EODData

LSE, WEM: Wisdomtree Issuer Icav

01 Jun 2026
LAST:

25.48

CHANGE:
 0.45
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
411
CHG(%):
1.72
PREV:
25.92
LOW:
25.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2626.0026.0025.4825.48411
29 May 2625.8025.8025.6225.92569
28 May 2625.8025.8325.6225.83567
27 May 2625.9026.0425.8025.89776
26 May 2625.8725.8725.7025.70140
25 May 2625.6425.6425.5525.46269
22 May 2625.6425.6425.6425.64100
21 May 2625.3625.3625.3625.362.1K
20 May 2625.5225.5225.5225.52100
19 May 2625.1525.5625.1325.132.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.761.1%
MA10:25.590.5%
MA20:25.771.1%
STO9:17.28 
STO14:37.92
RSI14:48.30
WPR14:-59.04
MTM14:-0.41
ROC14:-0.02 
ATR:0.33 
Week High:26.042.2%
Week Low:25.480.0%
Month High:26.664.6%
Month Low:25.13