EODData

MEMBERSHIP REGISTER LOG IN

LSE, WRNW: Wisdomtree Issuer Icav

25 Dec 2025
LAST:

27.64

CHANGE:
 0.00		OPEN:
27.81		HIGH:
27.87		ASK:
0.00		VOLUME:
171
CHG(%):
0.00		PREV:
27.64		LOW:
27.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2527.8127.8727.3727.64171
24 Dec 2527.8127.8727.3727.64166
23 Dec 2527.9927.9927.4127.41100
22 Dec 2527.4727.7527.2127.68100
19 Dec 2527.1727.1726.7426.74875
18 Dec 2526.8827.0126.7127.00884
17 Dec 2526.9427.2426.7126.83331
16 Dec 2526.7127.1726.4726.80306
15 Dec 2527.4827.6427.0427.401.5K
12 Dec 2528.1728.1928.1228.12348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.96 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:27.420.8%
MA10:27.331.2%
MA20:27.301.2%
MA50:27.560.3%
MA100:25.468.6%
MA200:21.2130.4%
STO9:72.20
STO14:62.46
RSI14:48.91
WPR14:-34.60
MTM14:0.28
ROC14:0.01 
ATR:0.57 
Week High:27.991.3%
Week Low:26.713.5%
Month High:28.192.0%
Month Low:25.9030.4%
Year High:29.757.6%
Year Low:13.22109.1%
Volatility:14.85