EODData

MEMBERSHIP REGISTER LOG IN

LSE, WPAI: Wisdomtree Issuer Icav

16 Apr 2026
LAST:

24.84

CHANGE:
 0.14		OPEN:
24.68		HIGH:
24.97		ASK:
0.00		VOLUME:
3.7K
CHG(%):
0.55		PREV:
24.70		LOW:
24.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2624.6824.9724.6824.843.7K
15 Apr 2624.2624.7024.2624.7010.8K
14 Apr 2623.4924.2723.4924.204.0K
13 Apr 2623.5223.5423.2723.49421
10 Apr 2623.5723.6223.3623.6212.7K
09 Apr 2623.4823.4823.1023.10617
08 Apr 2623.2423.8823.2423.52307
07 Apr 2622.6822.6822.0222.02507
06 Apr 2621.9822.2421.9521.951.2K
03 Apr 2621.9822.2421.9521.951.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.39 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:24.172.8%
MA10:23.346.4%
MA20:22.908.5%
STO9:95.70 
STO14:96.51 
RSI14:74.78 
MTM14:3.59
ROC14:0.17 
ATR:0.62 
Week High:24.970.5%
Week Low:23.107.5%
Month High:24.990.6%
Month Low:20.98