WIJPNS1XFTSE Japan Daily Short Index07/16/2025
LAST:

 1,225		CHANGE:
 2.52		OPEN:
1,222		HIGH:
1,228		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
1,222		LOW:
1,220		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,2221,2281,2201,22500
07/15/251,2241,2261,2171,22200
07/14/251,2231,2301,2201,22400
07/11/251,2281,2281,2161,22300
07/10/251,2211,2321,2211,22800
07/09/251,2251,2251,2191,22100
07/08/251,2271,2301,2231,22500
07/07/251,2191,2291,2191,22700
07/04/251,2191,2231,2121,21900
07/03/251,2201,2251,2191,21900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,200.95 - 1,631.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29