LSE, WIJPNS1X End of Day and Historical Share Prices [FTSE Japan Daily Short Index]

31 Oct 2025

LAST: 1,011	CHANGE: 10.10	OPEN: 1,021	HIGH: 1,021	ASK: 0	VOLUME: 0
LAST: 1,011	CHG(%): 0.99	PREV: 1,021	LOW: 1,006	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,021	1,021	1,006	1,011
30 Oct 25	1,028	1,030	1,020	1,021
29 Oct 25	1,028	1,030	1,024	1,028
28 Oct 25	1,017	1,028	1,017	1,028
27 Oct 25	1,019	1,022	1,016	1,017
24 Oct 25	1,040	1,040	1,031	1,035
23 Oct 25	1,035	1,046	1,035	1,040
22 Oct 25	1,040	1,044	1,032	1,035
21 Oct 25	1,041	1,042	1,032	1,040
20 Oct 25	1,068	1,068	1,041	1,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,011