LSE, WIJPNS1X End of Day and Historical Share Prices [FTSE Japan Daily Short Index]

16 Apr 2026

LAST: 841.0	CHANGE: 10.87	OPEN: 851.9	HIGH: 851.9	ASK: 0.0	VOLUME: 0
LAST: 841.0	CHG(%): 1.28	PREV: 851.9	LOW: 838.9	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Apr 26	851.9	851.9	838.9	841.0
15 Apr 26	855.4	855.4	846.5	851.9
14 Apr 26	863.9	864.0	852.1	855.4
13 Apr 26	859.8	867.6	857.7	863.9
10 Apr 26	860.5	860.8	856.5	859.8
09 Apr 26	852.9	861.5	850.7	860.5
08 Apr 26	884.1	884.1	851.5	852.9
07 Apr 26	885.9	888.0	876.4	884.1
06 Apr 26	885.8	886.1	876.5	885.9
03 Apr 26	894.3	894.3	881.4	885.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

841.0