LSE, WIBRA End of Day and Historical Share Prices [FTSE Brazil Index]

09 Apr 2026

LAST: 5,010	CHANGE: 90.79	OPEN: 4,934	HIGH: 5,015	ASK: 0	VOLUME: 0
LAST: 5,010	CHG(%): 1.85	PREV: 4,919	LOW: 4,934	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	4,934	5,015	4,934	5,010
08 Apr 26	4,845	4,985	4,845	4,919
07 Apr 26	4,845	4,846	4,789	4,810
06 Apr 26	4,841	4,872	4,835	4,847
03 Apr 26	4,836	4,872	4,774	4,841
02 Apr 26	4,836	4,872	4,774	4,830
01 Apr 26	4,832	4,867	4,818	4,827
31 Mar 26	4,710	4,832	4,710	4,829
30 Mar 26	4,686	4,760	4,686	4,704
27 Mar 26	4,709	4,730	4,675	4,678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,010