LSE, WIBRA End of Day and Historical Share Prices [FTSE Brazil Index]

17 Oct 2025

LAST: 3,794	CHANGE: 26.05	OPEN: 3,766	HIGH: 3,798	ASK: 0	VOLUME: 0
LAST: 3,794	CHG(%): 0.69	PREV: 3,768	LOW: 3,741	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	3,766	3,798	3,741	3,794
16 Oct 25	3,776	3,791	3,746	3,768
15 Oct 25	3,756	3,789	3,741	3,780
14 Oct 25	3,758	3,781	3,747	3,760
13 Oct 25	3,729	3,772	3,729	3,761
10 Oct 25	3,754	3,768	3,718	3,736
09 Oct 25	3,765	3,794	3,752	3,754
08 Oct 25	3,747	3,773	3,747	3,763
07 Oct 25	3,804	3,804	3,739	3,749
06 Oct 25	3,823	3,832	3,801	3,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,794