LSE, WIBRA End of Day and Historical Share Prices [FTSE Brazil Index]

30 Dec 2025

LAST: 4,145	CHANGE: 27.20	OPEN: 4,122	HIGH: 4,157	ASK: 0	VOLUME: 0
LAST: 4,145	CHG(%): 0.66	PREV: 4,118	LOW: 4,122	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	4,122	4,157	4,122	4,145
29 Dec 25	4,129	4,136	4,102	4,118
26 Dec 25	4,120	4,121	4,090	4,120
25 Dec 25	4,078	4,120	4,078	4,120
24 Dec 25	4,078	4,120	4,078	4,120
23 Dec 25	4,078	4,119	4,078	4,114
22 Dec 25	4,090	4,095	4,059	4,079
19 Dec 25	4,088	4,116	4,078	4,095
18 Dec 25	4,073	4,105	4,070	4,090
17 Dec 25	4,103	4,104	4,048	4,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,145