LSE, WIBRA End of Day and Historical Share Prices [FTSE Brazil Index]

02 Jan 2026

LAST: 4,115	CHANGE: 17.54	OPEN: 4,133	HIGH: 4,151	ASK: 0	VOLUME: 0
LAST: 4,115	CHG(%): 0.42	PREV: 4,133	LOW: 4,102	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	4,133	4,151	4,102	4,115
01 Jan 26	4,122	4,157	4,122	4,133
31 Dec 25	4,122	4,157	4,122	4,133
30 Dec 25	4,122	4,157	4,122	4,145
29 Dec 25	4,129	4,136	4,102	4,118
26 Dec 25	4,120	4,121	4,090	4,120
25 Dec 25	4,078	4,120	4,078	4,120
24 Dec 25	4,078	4,120	4,078	4,120
23 Dec 25	4,078	4,119	4,078	4,114
22 Dec 25	4,090	4,095	4,059	4,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,115