WIBRAFTSE Brazil Index09/13/2024
LAST:

 3,894		CHANGE:
 13.12		OPEN:
3,875		HIGH:
3,924		ASK:
0		VOLUME:
0
CHANGE(%):
0.34		PREV:
3,881		LOW:
3,875		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/243,8753,9243,8753,89400
09/12/243,8953,8953,8623,88100
09/11/243,8873,9083,8693,89500
09/10/243,9003,9003,8693,88600
09/09/243,8913,9133,8873,90400
09/06/243,9483,9523,8883,89400
09/05/243,9373,9543,9333,94800
09/04/243,8903,9583,8903,94100
09/03/243,9063,9073,8863,89300
09/02/243,9403,9403,8963,90500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,411.87 - 4,020.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75