LSE, WIBRA End of Day and Historical Share Prices [FTSE Brazil Index]

15 May 2026

LAST: 4,522	CHANGE: 44.55	OPEN: 4,561	HIGH: 4,561	ASK: 0	VOLUME: 0
LAST: 4,522	CHG(%): 0.98	PREV: 4,567	LOW: 4,492	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	4,561	4,561	4,492	4,522
14 May 26	4,529	4,591	4,529	4,567
13 May 26	4,610	4,614	4,523	4,533
12 May 26	4,654	4,654	4,600	4,618
11 May 26	4,704	4,715	4,646	4,657
08 May 26	4,683	4,738	4,683	4,716
07 May 26	4,795	4,797	4,675	4,685
06 May 26	4,781	4,822	4,776	4,803
05 May 26	4,756	4,799	4,751	4,783
04 May 26	4,803	4,810	4,755	4,758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,522