LSE, WIBRA End of Day and Historical Share Prices [FTSE Brazil Index]

04 Sep 2026

LAST: 4,683	CHANGE: 5.72	OPEN: 4,686	HIGH: 4,717	ASK: 0	VOLUME: 0
LAST: 4,683	CHG(%): 0.12	PREV: 4,677	LOW: 4,637	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	4,686	4,717	4,637	4,683
03 Sep 26	4,691	4,783	4,674	4,677
02 Sep 26	4,558	4,707	4,558	4,688
01 Sep 26	4,495	4,586	4,494	4,574
31 Aug 26	4,447	4,524	4,447	4,495
28 Aug 26	4,430	4,463	4,403	4,437
27 Aug 26	4,412	4,440	4,387	4,434
26 Aug 26	4,411	4,454	4,404	4,417
25 Aug 26	4,352	4,395	4,330	4,393
24 Aug 26	4,357	4,382	4,293	4,359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,683