LSE, WIBRA End of Day and Historical Share Prices [FTSE Brazil Index]

02 Dec 2025

LAST: 4,217	CHANGE: 53.52	OPEN: 4,166	HIGH: 4,220	ASK: 0	VOLUME: 0
LAST: 4,217	CHG(%): 1.29	PREV: 4,163	LOW: 4,166	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	4,166	4,220	4,166	4,217
01 Dec 25	4,179	4,184	4,152	4,163
28 Nov 25	4,161	4,196	4,150	4,182
27 Nov 25	4,165	4,172	4,155	4,161
26 Nov 25	4,098	4,169	4,098	4,168
25 Nov 25	4,085	4,112	4,071	4,098
24 Nov 25	4,072	4,101	4,066	4,083
21 Nov 25	4,091	4,092	4,042	4,072
20 Nov 25	4,122	4,122	4,087	4,091
19 Nov 25	4,122	4,122	4,087	4,093

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,217