LSE, WIBRA End of Day and Historical Share Prices [FTSE Brazil Index]

09 Jul 2026

LAST: 4,392	CHANGE: 46.12	OPEN: 4,343	HIGH: 4,393	ASK: 0	VOLUME: 0
LAST: 4,392	CHG(%): 1.06	PREV: 4,346	LOW: 4,343	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	4,343	4,393	4,343	4,392
08 Jul 26	4,372	4,373	4,328	4,346
07 Jul 26	4,378	4,411	4,355	4,372
06 Jul 26	4,421	4,421	4,357	4,374
03 Jul 26	4,389	4,434	4,389	4,429
02 Jul 26	4,361	4,430	4,361	4,381
01 Jul 26	4,368	4,372	4,310	4,357
30 Jun 26	4,399	4,399	4,334	4,375
29 Jun 26	4,401	4,415	4,376	4,403
26 Jun 26	4,373	4,419	4,349	4,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,392