LSE, WIBRA End of Day and Historical Share Prices [FTSE Brazil Index]

02 Jul 2026

LAST: 4,381	CHANGE: 23.98	OPEN: 4,361	HIGH: 4,430	ASK: 0	VOLUME: 0
LAST: 4,381	CHG(%): 0.55	PREV: 4,357	LOW: 4,361	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	4,361	4,430	4,361	4,381
01 Jul 26	4,368	4,372	4,310	4,357
30 Jun 26	4,399	4,399	4,334	4,375
29 Jun 26	4,401	4,415	4,376	4,403
26 Jun 26	4,373	4,419	4,349	4,406
25 Jun 26	4,338	4,405	4,338	4,379
24 Jun 26	4,365	4,365	4,320	4,337
23 Jun 26	4,345	4,375	4,297	4,367
22 Jun 26	4,293	4,351	4,293	4,351
19 Jun 26	4,298	4,304	4,277	4,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,381