LSE, WIBRA End of Day and Historical Share Prices [FTSE Brazil Index]

03 Feb 2026

LAST: 4,751	CHANGE: 83.37	OPEN: 4,690	HIGH: 4,805	ASK: 0	VOLUME: 0
LAST: 4,751	CHG(%): 1.79	PREV: 4,668	LOW: 4,690	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	4,690	4,805	4,690	4,751
02 Feb 26	4,659	4,695	4,655	4,668
30 Jan 26	4,707	4,720	4,626	4,657
29 Jan 26	4,742	4,790	4,669	4,708
28 Jan 26	4,673	4,751	4,673	4,715
27 Jan 26	4,589	4,712	4,589	4,687
26 Jan 26	4,590	4,613	4,563	4,588
23 Jan 26	4,503	4,579	4,503	4,578
22 Jan 26	4,410	4,562	4,410	4,499
21 Jan 26	4,269	4,409	4,269	4,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,751