LSE, WIBRA End of Day and Historical Share Prices [FTSE Brazil Index]

30 Oct 2026

LAST: 4,305	CHANGE: 49.86	OPEN: 4,340	HIGH: 4,345	ASK: 0	VOLUME: 0
LAST: 4,305	CHG(%): 1.14	PREV: 4,355	LOW: 4,292	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	4,340	4,345	4,292	4,305
29 Oct 26	4,381	4,389	4,330	4,355
28 Oct 26	4,494	4,494	4,361	4,391
27 Oct 26	4,522	4,566	4,480	4,490
26 Oct 26	5,189	5,189	4,342	4,480
23 Oct 26	5,163	5,208	5,150	5,202
22 Oct 26	5,223	5,223	5,136	5,158
21 Oct 26	5,264	5,287	5,214	5,218
20 Oct 26	5,187	5,279	5,187	5,266
19 Oct 26	5,207	5,248	5,170	5,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,305