LSE, WIBRA End of Day and Historical Share Prices [FTSE Brazil Index]

01 Sep 2026

LAST: 4,574	CHANGE: 78.87	OPEN: 4,495	HIGH: 4,586	ASK: 0	VOLUME: 0
LAST: 4,574	CHG(%): 1.75	PREV: 4,495	LOW: 4,494	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	4,495	4,586	4,494	4,574
31 Aug 26	4,447	4,524	4,447	4,495
28 Aug 26	4,430	4,463	4,403	4,437
27 Aug 26	4,412	4,440	4,387	4,434
26 Aug 26	4,411	4,454	4,404	4,417
25 Aug 26	4,352	4,395	4,330	4,393
24 Aug 26	4,357	4,382	4,293	4,359
21 Aug 26	4,281	4,379	4,281	4,360
20 Aug 26	4,275	4,326	4,256	4,273
19 Aug 26	4,239	4,340	4,239	4,271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,574