WIBRAFTSE Brazil Index03/27/2023
LAST:

 3,178		CHANGE:
 32.91		OPEN:
3,148		HIGH:
3,185		ASK:
0		VOLUME:
0
CHANGE(%):
1.05		PREV:
3,145		LOW:
3,148		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/233,1483,1853,1483,17800
03/24/233,1263,1613,1133,14500
03/23/233,1973,2273,0973,11100
03/22/233,2223,2503,1983,22100
03/21/233,2183,2413,2183,22900
03/20/233,2503,2603,2113,22900
03/17/233,2933,2953,2393,25800
03/16/233,2703,3093,2633,29900
03/15/233,2853,2853,2113,27400
03/14/233,3053,3243,2843,28600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,096.99 - 4,261.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75