WIBRAFTSE Brazil Index07/10/2025
LAST:

 3,742		CHANGE:
 19.18		OPEN:
3,759		HIGH:
3,759		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
3,761		LOW:
3,716		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253,7593,7593,7163,74200
07/09/253,8083,8093,7583,76100
07/08/253,8113,8143,7943,80400
07/07/253,8573,8593,8043,81200
07/04/253,8493,8653,8403,86200
07/03/253,7983,8593,7983,85600
07/01/253,7943,8123,7923,81000
06/30/253,7413,7963,7293,79300
06/27/253,7503,7503,7313,73500
06/26/253,7163,7573,7163,74900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,372.83 - 3,978.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57