LSE, WIBRA End of Day and Historical Share Prices [FTSE Brazil Index]

23 Jan 2026

LAST: 4,578	CHANGE: 78.96	OPEN: 4,503	HIGH: 4,579	ASK: 0	VOLUME: 0
LAST: 4,578	CHG(%): 1.76	PREV: 4,499	LOW: 4,503	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	4,503	4,579	4,503	4,578
22 Jan 26	4,410	4,562	4,410	4,499
21 Jan 26	4,269	4,409	4,269	4,404
20 Jan 26	4,233	4,274	4,199	4,261
19 Jan 26	4,233	4,241	4,219	4,230
16 Jan 26	4,249	4,257	4,213	4,231
15 Jan 26	4,237	4,262	4,228	4,246
14 Jan 26	4,156	4,232	4,156	4,222
13 Jan 26	4,179	4,179	4,149	4,160
12 Jan 26	4,183	4,189	4,158	4,184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,578