LSE, WI03 End of Day and Historical Share Prices [FTSE World Europe Ex Eurobloc]

06 Aug 2026

LAST: 216.0	CHANGE: 0.72	OPEN: 216.4	HIGH: 217.5	ASK: 0.0	VOLUME: 0
LAST: 216.0	CHG(%): 0.33	PREV: 216.8	LOW: 215.8	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Aug 26	216.4	217.5	215.8	216.0
05 Aug 26	216.2	217.2	215.4	216.8
04 Aug 26	214.4	216.3	214.4	215.8
03 Aug 26	214.6	215.5	214.0	214.5
31 Jul 26	215.5	217.4	213.2	214.5
30 Jul 26	213.8	216.1	213.3	215.1
29 Jul 26	213.0	214.3	212.3	212.7
28 Jul 26	210.9	213.2	210.9	212.8
27 Jul 26	211.0	212.5	211.0	211.0
24 Jul 26	208.9	210.8	208.5	210.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.0