LSE, WIGBR End of Day and Historical Share Prices [FTSE UK Index]

04 Aug 2025

LAST: 564.6	CHANGE: 3.73	OPEN: 560.9	HIGH: 564.7	ASK: 0.0	VOLUME: 0
LAST: 564.6	CHG(%): 0.67	PREV: 560.9	LOW: 560.9	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	570.4	572.7	569.3	569.9
04 Sep 25	568.2	571.3	566.8	570.4
03 Sep 25	564.4	568.2	563.9	568.2
02 Sep 25	569.1	569.1	563.9	564.4
01 Sep 25	568.7	571.1	568.2	569.1
29 Aug 25	570.3	570.8	568.0	568.7
28 Aug 25	572.7	573.5	569.8	570.3
27 Aug 25	573.3	575.6	571.2	572.7
26 Aug 25	576.7	576.7	572.3	573.3
25 Aug 25	575.9	578.8	574.4	576.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

564.6