WIGBRFTSE UK Index06/10/2025
LAST:

 548.0		CHANGE:
 1.23		OPEN:
546.7		HIGH:
550.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
546.7		LOW:
546.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25549.9549.9546.1547.700
06/12/25548.5550.6547.3549.900
06/11/25548.0550.0547.8548.500
05/30/25539.9544.5539.9543.400
05/29/25540.5543.1539.5539.900
05/28/25543.9545.1540.5540.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59