LSE, WOOD End of Day and Historical Share Prices [Ishares II Plc]

05 Sep 2025

LAST: 1,917	CHANGE: 17.00	OPEN: 1,911	HIGH: 1,918	ASK: 0	VOLUME: 3.8K
LAST: 1,917	CHG(%): 0.89	PREV: 1,900	LOW: 1,911	BID: 2,047

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,911	1,918	1,911	1,917	3.8K
04 Sep 25	1,898	1,907	1,896	1,900	1.3K
03 Sep 25	1,909	1,920	1,896	1,896	1.1K
02 Sep 25	1,916	1,924	1,907	1,907	6.4K
01 Sep 25	1,926	1,927	1,914	1,914	1K
29 Aug 25	1,922	1,930	1,921	1,924	100
28 Aug 25	1,925	1,930	1,916	1,916	100
27 Aug 25	1,925	1,933	1,910	1,910	100
26 Aug 25	1,947	1,952	1,932	1,932	2.4K
25 Aug 25	1,909	1,920	1,904	1,944	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,917