LSE, WOOD End of Day and Historical Share Prices [Ishrs Glbl Timber & Forest ETF USD Dist]

06 Nov 2026

LAST: 1,689	CHANGE: 3.50	OPEN: 1,679	HIGH: 1,693	ASK: 0	VOLUME: 1.6K
LAST: 1,689	CHG(%): 0.21	PREV: 1,692	LOW: 1,671	BID: 2,047

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,679	1,693	1,671	1,689	1.6K
05 Nov 26	1,712	1,715	1,692	1,692	27.5K
04 Nov 26	1,646	1,691	1,644	1,691	1.0K
03 Nov 26	1,654	1,660	1,651	1,652	392
02 Nov 26	1,649	1,659	1,644	1,659	348
30 Oct 26	1,646	1,650	1,635	1,640	13.5K
29 Oct 26	1,642	1,653	1,641	1,647	174
28 Oct 26	1,655	1,657	1,633	1,633	2.9K
27 Oct 26	1,659	1,672	1,659	1,667	8.6K
26 Oct 26	1,643	1,674	1,619	1,660	174.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,689