LSE, WOOD End of Day and Historical Share Prices [Ishares Ii PLC]

24 Oct 2025

LAST: 1,864	CHANGE: 23.10	OPEN: 1,847	HIGH: 1,865	ASK: 0	VOLUME: 4.8K
LAST: 1,864	CHG(%): 1.25	PREV: 1,841	LOW: 1,847	BID: 2,047

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,847	1,865	1,847	1,864	4.8K
23 Oct 25	1,828	1,844	1,823	1,841	11.6K
22 Oct 25	1,812	1,824	1,809	1,820	2.2K
21 Oct 25	1,800	1,804	1,792	1,802	1.5K
20 Oct 25	1,801	1,801	1,787	1,795	1.8K
17 Oct 25	1,777	1,790	1,763	1,788	5.2K
16 Oct 25	1,783	1,800	1,777	1,797	1.9K
15 Oct 25	1,802	1,803	1,794	1,794	4.6K
14 Oct 25	1,796	1,806	1,783	1,787	27.1K
13 Oct 25	1,803	1,803	1,778	1,798	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,864