LSE, WOOD End of Day and Historical Share Prices [Ishrs Glbl Timber & Forest ETF USD Dist]

22 Apr 2026

LAST: 1,789	CHANGE: 19.00	OPEN: 1,807	HIGH: 1,817	ASK: 0	VOLUME: 3.4K
LAST: 1,789	CHG(%): 1.05	PREV: 1,808	LOW: 1,789	BID: 2,047

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1,807	1,817	1,789	1,789	3.4K
21 Apr 26	1,827	1,831	1,808	1,808	10.2K
20 Apr 26	1,828	1,835	1,815	1,827	4.3K
17 Apr 26	1,793	1,834	1,793	1,834	2.1K
16 Apr 26	1,806	1,807	1,793	1,794	3.9K
15 Apr 26	1,810	1,817	1,799	1,805	1.5K
14 Apr 26	1,812	1,827	1,809	1,814	1.3K
13 Apr 26	1,803	1,807	1,794	1,804	16.2K
10 Apr 26	1,808	1,830	1,807	1,814	296
09 Apr 26	1,811	1,817	1,802	1,804	669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,789