LSE, WOOD End of Day and Historical Share Prices [Ishares Ii PLC]

10 Dec 2025

LAST: 1,758	CHANGE: 19.79	OPEN: 1,772	HIGH: 1,772	ASK: 0	VOLUME: 2.6K
LAST: 1,758	CHG(%): 1.11	PREV: 1,778	LOW: 1,758	BID: 2,047

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	1,772	1,772	1,758	1,758	2.6K
09 Dec 25	1,776	1,789	1,774	1,778	3.9K
08 Dec 25	1,792	1,792	1,783	1,789	12.8K
05 Dec 25	1,780	1,795	1,780	1,789	13.9K
04 Dec 25	1,789	1,789	1,781	1,788	8.4K
03 Dec 25	1,773	1,779	1,767	1,769	24.9K
02 Dec 25	1,769	1,779	1,766	1,766	1.7K
01 Dec 25	1,783	1,784	1,773	1,783	1.0K
28 Nov 25	1,790	1,797	1,783	1,783	977
27 Nov 25	1,791	1,791	1,781	1,781	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,758