LSE, WOOD End of Day and Historical Share Prices [Ishares Ii PLC]

27 Feb 2026

LAST: 1,975	CHANGE: 6.75	OPEN: 1,969	HIGH: 1,986	ASK: 0	VOLUME: 1.4K
LAST: 1,975	CHG(%): 0.34	PREV: 1,968	LOW: 1,963	BID: 2,047

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,969	1,986	1,963	1,975	1.4K
26 Feb 26	1,973	1,982	1,960	1,968	24.2K
25 Feb 26	1,979	1,989	1,956	1,963	4.5K
24 Feb 26	2,000	2,005	1,974	1,985	850
23 Feb 26	2,009	2,009	1,982	1,985	7.0K
20 Feb 26	2,034	2,037	2,012	2,019	11.5K
19 Feb 26	2,031	2,050	2,031	2,034	590
18 Feb 26	2,045	2,055	2,039	2,052	794
17 Feb 26	2,050	2,054	2,030	2,039	1.7K
16 Feb 26	2,051	2,064	2,036	2,039	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,975