LSE, WOOD End of Day and Historical Share Prices [Ishrs Glbl Timber & Forest ETF USD Dist]

18 Sep 2026

LAST: 1,779	CHANGE: 28.50	OPEN: 1,804	HIGH: 1,805	ASK: 0	VOLUME: 56.0K
LAST: 1,779	CHG(%): 1.58	PREV: 1,808	LOW: 1,779	BID: 2,047

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,804	1,805	1,779	1,779	56.0K
17 Sep 26	1,799	1,808	1,791	1,808	196
16 Sep 26	1,771	1,791	1,768	1,791	6.0K
15 Sep 26	1,751	1,773	1,750	1,771	1.0K
14 Sep 26	1,761	1,764	1,756	1,756	135
11 Sep 26	1,766	1,772	1,764	1,771	3.9K
10 Sep 26	1,776	1,781	1,762	1,762	1.2K
09 Sep 26	1,779	1,789	1,773	1,774	13.2K
08 Sep 26	1,774	1,795	1,774	1,788	329
07 Sep 26	1,785	1,796	1,772	1,772	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,779