WOODIshares II Plc07/16/2025
LAST:

 1,867		CHANGE:
 17.50		OPEN:
1,874		HIGH:
1,878		ASK:
0		VOLUME:
1,247
CHANGE(%):
0.93		PREV:
1,885		LOW:
1,863		BID:
2,047		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,8741,8781,8631,8671,2470
07/15/251,8911,8971,8851,8852,5130
07/14/251,8911,8911,8791,8894010
07/11/251,8911,8941,8851,888131,8300
07/10/251,8691,8981,8611,8989890
07/09/251,8721,8741,8621,8707810
07/08/251,8541,8691,8541,8698070
07/07/251,8781,8801,8621,8621,0300
07/04/251,8801,8811,8761,8805,7050
07/03/251,9051,9051,8941,8942910
FUNDAMENTALS
Sector:
Industry:
52wk range:1,776.00 - 2,263.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29