LSE, WICHNFCN End of Day and Historical Share Prices [FTSE China 30/18 Capped Net Tax Index]

17 Apr 2026

LAST: 9,654	CHANGE: 66.70	OPEN: 9,671	HIGH: 9,691	ASK: 0	VOLUME: 0
LAST: 9,654	CHG(%): 0.69	PREV: 9,721	LOW: 9,598	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	9,671	9,691	9,598	9,654
16 Apr 26	9,576	9,728	9,575	9,721
15 Apr 26	9,551	9,596	9,489	9,505
14 Apr 26	9,439	9,466	9,357	9,448
13 Apr 26	9,377	9,378	9,306	9,362
10 Apr 26	9,405	9,499	9,405	9,425
09 Apr 26	9,400	9,427	9,359	9,370
08 Apr 26	9,304	9,457	9,304	9,449
07 Apr 26	9,132	9,143	9,126	9,133
06 Apr 26	9,127	9,137	9,127	9,132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,654