LSE, WICHNFCN End of Day and Historical Share Prices [FTSE China 30/18 Capped Net Tax Index]

31 Jul 2026

LAST: 8,975	CHANGE: 38.11	OPEN: 8,937	HIGH: 9,027	ASK: 0	VOLUME: 0
LAST: 8,975	CHG(%): 0.43	PREV: 8,936	LOW: 8,890	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	8,937	9,027	8,890	8,975
30 Jul 26	8,974	9,004	8,854	8,936
29 Jul 26	8,809	8,950	8,806	8,948
28 Jul 26	8,793	8,819	8,686	8,754
27 Jul 26	8,684	8,776	8,655	8,764
24 Jul 26	8,709	8,709	8,610	8,649
23 Jul 26	8,725	8,826	8,677	8,796
22 Jul 26	8,812	8,814	8,694	8,712
21 Jul 26	8,826	8,892	8,778	8,859
20 Jul 26	8,674	8,815	8,674	8,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,975