LSE, WICHNFCN End of Day and Historical Share Prices [FTSE China 30/18 Capped Net Tax Index]

09 Jun 2026

LAST: 8,895	CHANGE: 39.09	OPEN: 8,835	HIGH: 8,953	ASK: 0	VOLUME: 0
LAST: 8,895	CHG(%): 0.44	PREV: 8,856	LOW: 8,829	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	8,835	8,953	8,829	8,895
08 Jun 26	8,897	8,957	8,791	8,856
05 Jun 26	9,129	9,158	9,015	9,015
04 Jun 26	9,178	9,185	9,081	9,115
03 Jun 26	9,359	9,359	9,210	9,218
02 Jun 26	9,107	9,376	9,106	9,373
01 Jun 26	9,043	9,145	9,043	9,097
29 May 26	9,036	9,104	8,993	9,026
28 May 26	9,089	9,089	8,892	8,990
27 May 26	9,237	9,247	9,096	9,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,895