LSE, WIDEN End of Day and Historical Share Prices [FTSE Denmark Index]

10 Dec 2025

LAST: 3,294	CHANGE: 60.70	OPEN: 3,234	HIGH: 3,297	ASK: 0	VOLUME: 0
LAST: 3,294	CHG(%): 1.88	PREV: 3,234	LOW: 3,231	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	3,234	3,297	3,231	3,294
09 Dec 25	3,232	3,265	3,215	3,234
08 Dec 25	3,282	3,282	3,231	3,232
05 Dec 25	3,263	3,305	3,263	3,282
04 Dec 25	3,233	3,268	3,215	3,263
03 Dec 25	3,259	3,269	3,233	3,233
02 Dec 25	3,278	3,278	3,244	3,259
01 Dec 25	3,279	3,293	3,254	3,278
28 Nov 25	3,251	3,294	3,245	3,279
27 Nov 25	3,248	3,253	3,218	3,251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,294