LSE, WIDEN End of Day and Historical Share Prices [FTSE Denmark Index]

17 Sep 2026

LAST: 3,322	CHANGE: 62.11	OPEN: 3,260	HIGH: 3,324	ASK: 0	VOLUME: 0
LAST: 3,322	CHG(%): 1.91	PREV: 3,260	LOW: 3,260	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	3,260	3,324	3,260	3,322
16 Sep 26	3,271	3,300	3,258	3,260
15 Sep 26	3,303	3,310	3,264	3,271
14 Sep 26	3,294	3,334	3,294	3,303
11 Sep 26	3,348	3,348	3,294	3,294
10 Sep 26	3,360	3,368	3,347	3,348
09 Sep 26	3,403	3,403	3,351	3,360
08 Sep 26	3,428	3,430	3,399	3,403
07 Sep 26	3,429	3,436	3,414	3,428
04 Sep 26	3,445	3,468	3,427	3,429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,322