LSE, WIDEN End of Day and Historical Share Prices [FTSE Denmark Index]

06 May 2026

LAST: 3,243	CHANGE: 63.57	OPEN: 3,180	HIGH: 3,318	ASK: 0	VOLUME: 0
LAST: 3,243	CHG(%): 2.00	PREV: 3,180	LOW: 3,180	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	3,180	3,318	3,180	3,243
05 May 26	3,162	3,204	3,155	3,180
04 May 26	3,173	3,206	3,156	3,162
01 May 26	3,140	3,177	3,126	3,173
30 Apr 26	3,057	3,143	3,040	3,140
29 Apr 26	3,117	3,120	3,049	3,057
28 Apr 26	3,109	3,122	3,089	3,117
27 Apr 26	3,094	3,115	3,085	3,109
24 Apr 26	3,046	3,111	3,018	3,094
23 Apr 26	3,071	3,071	3,040	3,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,243