LSE, WIDEN End of Day and Historical Share Prices [FTSE Denmark Index]

24 Oct 2025

LAST: 3,312	CHANGE: 13.01	OPEN: 3,325	HIGH: 3,329	ASK: 0	VOLUME: 0
LAST: 3,312	CHG(%): 0.39	PREV: 3,325	LOW: 3,296	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	3,325	3,329	3,296	3,312
23 Oct 25	3,294	3,325	3,290	3,325
22 Oct 25	3,353	3,353	3,292	3,294
21 Oct 25	3,382	3,382	3,323	3,353
20 Oct 25	3,312	3,382	3,312	3,382
17 Oct 25	3,419	3,419	3,287	3,312
16 Oct 25	3,375	3,428	3,375	3,419
15 Oct 25	3,347	3,380	3,340	3,375
14 Oct 25	3,416	3,416	3,341	3,347
13 Oct 25	3,439	3,439	3,384	3,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,312