WEIRWeir Group Plc06/13/2025
LAST:

 2,516		CHANGE:
 14.00		OPEN:
2,472		HIGH:
2,527		ASK:
0		VOLUME:
1,308,754
CHANGE(%):
0.56		PREV:
2,502		LOW:
2,466		BID:
1,653		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,4722,5272,4662,5161,308,7540
06/12/252,5122,5282,4782,502509,0700
06/11/252,4942,5382,4942,524400,0030
06/10/252,4542,5062,4462,488440,4700
06/09/252,4462,4562,4242,456294,0050
06/06/252,4382,4482,4242,434282,6020
06/05/252,4242,4462,4182,446271,1100
06/04/252,4082,4442,4082,426500,7030
06/03/252,4102,4142,3782,406371,5060
06/02/252,3882,4202,3842,408307,4090
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,832.00 - 2,538.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59