LSE, WIJPNS3X End of Day and Historical Share Prices [FTSE Japan 3x Daily Short Index]

07 Sep 2026

LAST: 7,548	CHANGE: 166.09	OPEN: 7,714	HIGH: 7,716	ASK: 0	VOLUME: 0
LAST: 7,548	CHG(%): 2.15	PREV: 7,714	LOW: 7,469	BID: 0

Period:

Date	Open	High	Low	Close
07 Sep 26	7,714	7,716	7,469	7,548
04 Sep 26	7,743	7,897	7,668	7,714
03 Sep 26	7,854	7,855	7,577	7,743
02 Sep 26	7,325	7,874	7,325	7,854
01 Sep 26	7,468	7,570	7,239	7,325
31 Aug 26	7,519	7,759	7,460	7,468
28 Aug 26	7,663	7,677	7,422	7,519
27 Aug 26	7,672	7,704	7,613	7,663
26 Aug 26	7,791	7,812	7,661	7,703
25 Aug 26	7,907	8,002	7,778	7,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,548