EODData

MEMBERSHIP REGISTER LOG IN

LSE, WIJPNS3X: FTSE Japan 3x Daily Short Index

07 Aug 2026
LAST:

7,951

CHANGE:
 112.13		OPEN:
8,063		HIGH:
8,149		ASK:
0		VOLUME:
0
CHG(%):
1.39		PREV:
8,063		LOW:
7,933		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 268,0638,1497,9337,9510
06 Aug 268,0798,2408,0238,0630
05 Aug 268,6438,6448,0728,0790
04 Aug 268,6658,9028,6038,6430
03 Aug 268,3839,1348,3838,6650
31 Jul 268,7838,9208,2368,3830
30 Jul 268,6588,9988,5418,7830
29 Jul 268,6958,9448,5178,6580
28 Jul 268,0298,8068,0298,6950
27 Jul 268,3388,3418,0298,0290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,280.354.1%
MA10:8,394.905.6%
MA20:8,360.405.1%
MA50:8,424.365.9%
MA100:5,573.4142.7%
MA200:2,861.88177.8%
RSI14:36.54 
WPR14:-100.00 
MTM14:-304.17
ROC14:-0.04 
ATR:463.84 
Week High:9,134.2814.9%
Week Low:7,933.330.2%
Month High:9,339.7917.5%
Month Low:7,539.49177.8%
Year High:10,407.2930.9%
Year Low:96.208,165.4%
Volatility:24.50