LSE, WIJPNS3X End of Day and Historical Share Prices [FTSE Japan 3x Daily Short Index]

13 Oct 2026

LAST: 7,476	CHANGE: 42.25	OPEN: 7,434	HIGH: 7,657	ASK: 0	VOLUME: 0
LAST: 7,476	CHG(%): 0.57	PREV: 7,434	LOW: 7,311	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	7,434	7,657	7,311	7,476
12 Oct 26	7,480	7,596	7,400	7,434
09 Oct 26	7,480	7,596	7,400	7,434
08 Oct 26	7,168	7,488	7,168	7,480
07 Oct 26	7,004	7,168	6,932	7,168
06 Oct 26	7,198	7,199	6,971	7,004
05 Oct 26	7,506	7,509	7,181	7,198
02 Oct 26	7,297	7,530	7,297	7,506
01 Oct 26	7,471	7,629	7,260	7,297
30 Sep 26	7,882	7,883	7,405	7,471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,476