LSE, WIJPNS3X End of Day and Historical Share Prices [FTSE Japan 3x Daily Short Index]

22 Jun 2026

LAST: 7,677	CHANGE: 294.07	OPEN: 7,971	HIGH: 7,971	ASK: 0	VOLUME: 0
LAST: 7,677	CHG(%): 3.69	PREV: 7,971	LOW: 7,648	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	7,971	7,971	7,648	7,677
19 Jun 26	7,863	8,167	7,792	7,971
18 Jun 26	8,208	8,208	7,745	7,863
17 Jun 26	8,344	8,370	8,081	8,208
16 Jun 26	8,298	8,429	8,226	8,344
15 Jun 26	9,189	9,191	8,074	8,298
12 Jun 26	9,621	9,622	8,866	9,189
11 Jun 26	9,508	10,109	9,508	9,621
10 Jun 26	9,145	9,647	9,116	9,508
09 Jun 26	9,494	9,494	9,119	9,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,677