WIJPNS3XFTSE Japan 3X Daily Short Index03/24/2023
LAST:

 2,151		CHANGE:
 8.07		OPEN:
2,144		HIGH:
2,180		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
2,143		LOW:
2,142		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232,1442,1802,1422,15100
03/23/232,1222,1982,1222,14300
03/22/232,2422,2422,1062,12200
03/20/232,1472,2422,1472,24200
03/17/232,2222,2222,1422,14700
03/16/232,1492,3082,1492,22200
03/15/232,1832,1832,1172,14900
03/14/232,0272,2192,0272,18300
03/13/231,9422,0661,9422,02700
03/10/231,8381,9461,8381,94200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,836.96 - 3,118.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67