LSE, WIJPNS3X End of Day and Historical Share Prices [FTSE Japan 3x Daily Short Index]

11 Nov 2026

LAST: 8,343	CHANGE: 248.01	OPEN: 8,591	HIGH: 8,591	ASK: 0	VOLUME: 0
LAST: 8,343	CHG(%): 2.89	PREV: 8,591	LOW: 8,321	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	8,591	8,591	8,321	8,343
10 Nov 26	9,122	9,128	8,453	8,591
09 Nov 26	9,122	9,122	9,122	9,122
06 Nov 26	8,490	10,112	8,490	10,002
05 Nov 26	8,766	8,766	8,173	8,490
04 Nov 26	8,528	9,463	8,430	8,766
03 Nov 26	8,298	8,563	8,298	8,528
02 Nov 26	8,298	8,563	8,298	8,528
30 Oct 26	8,038	8,446	7,914	8,298
29 Oct 26	8,125	8,285	8,003	8,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,343