LSE, WXBT End of Day and Historical Share Prices []

08 Sep 2025

LAST: 1,992	CHANGE: 32.25	OPEN: 1,969	HIGH: 1,992	ASK: 0	VOLUME: 1.1K
LAST: 1,992	CHG(%): 1.65	PREV: 1,960	LOW: 1,969	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	1,969	1,992	1,969	1,992	1.1K
05 Sep 25	1,989	1,989	1,989	1,960	502
04 Sep 25	1,949	1,949	1,949	1,949	1.6K
03 Sep 25	1,989	1,992	1,989	1,992	500
02 Sep 25	1,953	1,988	1,953	1,988	1.6K
01 Sep 25	1,944	1,944	1,914	1,919	561
29 Aug 25	1,940	1,940	1,921	1,924	1.4K
28 Aug 25	2,008	2,008	1,992	1,992	4K
27 Aug 25	1,975	1,985	1,972	1,985	100
26 Aug 25	1,955	1,957	1,945	1,954	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,992