LSE, WLDU End of Day and Historical Share Prices [Lyxor MSCI World Mh To USD Dist]

02 Oct 2026

LAST: 339.2	CHANGE: 3.16	OPEN: 339.1	HIGH: 339.2	ASK: 0.0	VOLUME: 100
LAST: 339.2	CHG(%): 0.94	PREV: 336.0	LOW: 339.1	BID: 255.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	339.1	339.2	339.1	339.2	100
01 Oct 26	337.5	338.3	336.9	336.0	343
30 Sep 26	339.9	339.9	339.8	339.8	100
29 Sep 26	339.1	339.1	337.7	337.7	100
28 Sep 26	339.5	339.5	338.6	338.6	100
25 Sep 26	340.9	340.9	340.5	340.5	822
24 Sep 26	338.5	338.7	338.2	338.2	166
23 Sep 26	340.6	340.6	340.6	340.6	140
22 Sep 26	342.6	342.6	342.4	342.4	140
21 Sep 26	341.0	341.0	341.0	341.0	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

339.2