LSE, WLDU End of Day and Historical Share Prices [Multi Units France]

31 Oct 2025

LAST: 302.0	CHANGE: 0.00	OPEN: 302.2	HIGH: 302.2	ASK: 0.0	VOLUME: 17
LAST: 302.0	CHG(%): 0.00	PREV: 302.0	LOW: 301.2	BID: 255.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	302.2	302.2	301.2	302.0	17
30 Oct 25	302.2	302.2	301.2	302.0	100
29 Oct 25	303.1	303.1	303.1	303.1	100
28 Oct 25	302.1	302.4	301.9	302.4	112
27 Oct 25	301.3	301.7	301.3	301.7	100
24 Oct 25	296.5	296.8	296.5	299.6	336
23 Oct 25	296.7	296.7	296.7	296.7	822
22 Oct 25	295.5	295.5	295.5	295.5	864
21 Oct 25	296.5	297.2	296.5	297.2	335
20 Oct 25	294.9	296.6	294.7	296.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

302.0