LSE, WLDU End of Day and Historical Share Prices [Lyxor MSCI World Mh To USD Dist]

10 Mar 2026

LAST: 301.9	CHANGE: 4.84	OPEN: 302.1	HIGH: 302.1	ASK: 0.0	VOLUME: 189
LAST: 301.9	CHG(%): 1.63	PREV: 297.1	LOW: 299.3	BID: 255.0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	302.1	302.1	299.3	301.9	189
09 Mar 26	294.1	297.1	294.1	297.1	100
06 Mar 26	303.2	303.2	302.8	298.6	196
05 Mar 26	301.1	301.1	301.1	301.1	196
04 Mar 26	303.2	304.2	302.8	304.2	100
03 Mar 26	300.0	300.0	300.0	300.0	4
02 Mar 26	305.8	305.8	305.8	305.3	4
27 Feb 26	306.3	306.3	306.3	307.3	1
26 Feb 26	309.6	309.6	308.2	308.2	203
25 Feb 26	307.5	309.1	307.5	308.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

301.9