LSE, WLDU End of Day and Historical Share Prices [Lyxor MSCI World Mh To USD Dist]

31 Jul 2026

LAST: 330.7	CHANGE: 2.55	OPEN: 329.4	HIGH: 330.9	ASK: 0.0	VOLUME: 1.7M
LAST: 330.7	CHG(%): 0.78	PREV: 328.1	LOW: 329.4	BID: 255.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	329.4	330.9	329.4	330.7	1.7M
30 Jul 26	328.1	328.1	328.1	328.1	36
29 Jul 26	329.6	329.6	329.6	327.8	36
28 Jul 26	330.5	330.5	330.5	330.5	78
27 Jul 26	331.9	332.0	329.2	329.2	100
24 Jul 26	329.3	329.3	329.3	329.3	100
23 Jul 26	327.5	327.5	327.5	327.5	100
22 Jul 26	332.3	332.9	332.3	332.9	100
21 Jul 26	330.3	332.0	330.3	332.0	100
20 Jul 26	331.0	331.0	330.7	330.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

330.7