WTBWhitbread Plc07/11/2025
LAST:

 3,026		CHANGE:
 56.00		OPEN:
3,072		HIGH:
3,081		ASK:
2,841		VOLUME:
1,949,232
CHANGE(%):
1.82		PREV:
3,082		LOW:
2,999		BID:
2,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253,0723,0812,9993,0262,002,5860
07/10/253,0093,0822,9963,082815,4000
07/09/252,9573,0072,9412,982595,2060
07/08/252,9192,9472,9112,945465,6290
07/07/252,9292,9592,9242,925248,4860
07/04/252,9272,9502,9172,935918,1680
07/03/252,9222,9602,9132,935661,6910
07/02/252,9392,9882,8882,8991,291,5800
07/01/252,8352,9182,8282,918870,4360
06/30/252,8292,8372,8182,823502,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46