WTBWhitbread Plc07/12/2024
LAST:

 2,933
CHANGE:
 2.00
OPEN:
2,955
HIGH:
2,955
ASK:
3,000
VOLUME:
639,440
CHANGE(%):
0.07
PREV:
2,931
LOW:
2,907
BID:
2,650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/242,9552,9552,9072,933639,4400
07/11/242,9292,9402,9012,931557,9500
07/10/242,9302,9472,8942,9243,009,4880
07/09/242,9282,9502,8922,9154,044,2490
07/08/242,9352,9842,9272,934565,1150
07/05/243,0233,0452,9362,936805,7530
07/04/242,9673,0112,9383,011582,4590
07/03/242,9452,9812,9352,956793,6160
07/02/242,9342,9462,8802,930980,1060
07/01/242,9953,0102,9562,956887,7660
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:2,848.00 - 3,714.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59