WTBWhitbread Plc03/20/2023
LAST:

 2,776		CHANGE:
 78.14		OPEN:
2,781		HIGH:
2,860		ASK:
0		VOLUME:
421,303
CHANGE(%):
2.74		PREV:
2,855		LOW:
2,756		BID:
2,250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/232,7812,8602,7562,776421,3030
03/17/232,8792,9082,7902,855968,5610
03/16/232,8412,8742,8092,862656,2500
03/15/232,9012,9062,7682,814818,4050
03/14/232,8532,9202,8212,862526,3000
03/13/232,9922,9952,8522,8731,345,0670
03/10/233,0273,0272,9512,990788,7080
03/09/233,0763,0803,0353,066789,2770
03/08/233,0873,6523,0593,0791,300,9650
03/07/233,1093,1193,0933,098413,5270
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:2,245.51 - 3,651.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65