LSE, WBLD End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

16 Apr 2026

LAST: 27.62	CHANGE: 0.03	OPEN: 27.80	HIGH: 28.24	ASK: 0.00	VOLUME: 10.8K
LAST: 27.62	CHG(%): 0.11	PREV: 27.59	LOW: 27.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	27.80	28.24	27.55	27.62	10.8K
15 Apr 26	27.88	28.31	27.48	27.59	399
14 Apr 26	27.75	28.75	27.22	27.76	67.6K
13 Apr 26	27.17	27.49	27.03	27.22	100
10 Apr 26	27.58	28.06	27.40	28.06	100
09 Apr 26	26.94	27.47	26.81	26.94	706
08 Apr 26	26.54	27.41	26.45	26.83	100
07 Apr 26	25.47	26.19	25.12	25.24	1.1K
06 Apr 26	25.22	25.50	24.88	25.40	97
03 Apr 26	25.22	25.50	24.88	25.40	97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.62