WCOBWisdomtree Issuer Plc06/13/2025
LAST:

 1,171		CHANGE:
 17.00		OPEN:
1,173		HIGH:
1,178		ASK:
0		VOLUME:
281,477
CHANGE(%):
1.47		PREV:
1,154		LOW:
1,158		BID:
1,151		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,1731,1781,1581,171281,4770
06/12/251,1571,1651,1461,1544,7200
06/11/251,1591,1681,1501,15221,8670
06/10/251,1571,1661,1471,15427,6130
06/09/251,1581,1581,1431,15118,5800
06/06/251,1631,1651,1311,1528,9090
06/05/251,1411,1531,1381,14313,2770
06/04/251,1391,1501,1351,13626,2350
06/03/251,1351,1461,1291,1407,2880
06/02/251,1291,1401,1271,1355,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:1,058.00 - 1,267.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59