LSE, WCOB End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

05 Sep 2025

LAST: 1,173	CHANGE: 6.50	OPEN: 1,180	HIGH: 1,182	ASK: 0	VOLUME: 6K
LAST: 1,173	CHG(%): 0.55	PREV: 1,179	LOW: 1,162	BID: 1,151

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,180	1,182	1,162	1,173	6K
04 Sep 25	1,185	1,187	1,170	1,179	11.5K
03 Sep 25	1,196	1,198	1,182	1,183	8.9K
02 Sep 25	1,178	1,199	1,176	1,191	8.4K
01 Sep 25	1,178	1,193	1,172	1,172	13.8K
29 Aug 25	1,167	1,174	1,165	1,170	32.1K
28 Aug 25	1,163	1,169	1,158	1,160	5.9K
27 Aug 25	1,161	1,171	1,159	1,163	33K
26 Aug 25	1,169	1,170	1,158	1,160	8.8K
25 Aug 25	1,161	1,164	1,157	1,159	21K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,173