LSE, WETP End of Day and Historical Share Prices [Wisdomtree Physical Ethereum]

25 Sep 2026

LAST: 2,018	CHANGE: 20.00	OPEN: 2,000	HIGH: 2,046	ASK: 0	VOLUME: 4.3K
LAST: 2,018	CHG(%): 1.00	PREV: 1,998	LOW: 1,998	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2,000	2,046	1,998	2,018	4.3K
24 Sep 26	2,004	2,010	1,946	1,998	5.1K
23 Sep 26	2,044	2,047	1,978	1,996	31.5K
22 Sep 26	2,026	2,045	2,016	2,035	16.0K
21 Sep 26	1,971	2,041	1,959	2,023	28.0K
18 Sep 26	1,840	1,916	1,840	1,913	89.4K
17 Sep 26	1,798	1,825	1,794	1,819	6.9K
16 Sep 26	1,766	1,776	1,749	1,755	65.0K
15 Sep 26	1,825	1,827	1,759	1,778	18.6K
14 Sep 26	1,847	1,860	1,834	1,835	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,018