LSE, WETP End of Day and Historical Share Prices []

05 Sep 2025

LAST: 3,216	CHANGE: 64.00	OPEN: 3,216	HIGH: 3,216	ASK: 0	VOLUME: 200
LAST: 3,216	CHG(%): 2.03	PREV: 3,152	LOW: 3,216	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3,216	3,216	3,216	3,216	200
04 Sep 25	3,204	3,204	3,152	3,152	200
03 Sep 25	3,257	3,257	3,257	3,257	12
02 Sep 25	3,184	3,184	3,184	3,184	12
01 Sep 25	3,172	3,172	3,172	3,172	12
29 Aug 25	3,227	3,227	3,227	3,145	12
28 Aug 25	3,288	3,288	3,288	3,288	12
27 Aug 25	3,386	3,386	3,386	3,386	12
26 Aug 25	3,227	3,308	3,227	3,308	100
25 Aug 25	3,432	3,432	3,364	3,367	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,216