WHEASSGA SPDR ETFS Europe II Plc03/31/2023
LAST:

 55.21		CHANGE:
 0.47		OPEN:
54.91		HIGH:
55.28		ASK:
0.00		VOLUME:
3,409
CHANGE(%):
0.86		PREV:
54.74		LOW:
54.91		BID:
52.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2354.9155.2854.9155.213,4090
03/30/2354.7054.8654.6954.742,7060
03/29/2354.6154.7054.2154.373,4190
03/28/2354.5554.7454.4954.553,5850
03/27/2354.5054.6253.9354.544,2540
03/24/2353.6953.8453.3153.711,3730
03/23/2353.8654.0453.6454.042,9060
03/22/2354.1154.2154.1054.149890
03/21/2353.8654.0453.8053.8010,3980
03/20/2353.1253.6653.1253.522,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:49.21 - 60.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45