WHEASSGA SPDR ETFS Europe II Plc05/23/2024
LAST:

 62.51
CHANGE:
 0.17
OPEN:
62.83
HIGH:
63.08
ASK:
63.30
VOLUME:
1,083
CHANGE(%):
0.26
PREV:
62.68
LOW:
62.36
BID:
62.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2462.8363.0862.3662.511,0830
05/22/2462.6562.6962.4762.683,2530
05/21/2462.6862.7562.3862.682,9640
05/20/2462.6562.8362.4762.701,8230
05/17/2462.5862.8362.4362.485,7360
05/16/2463.0463.0562.6862.715,3390
05/15/2462.0762.6161.9662.612,2520
05/14/2461.6261.7661.6261.639370
05/13/2461.7061.7861.3761.678,5340
05/10/2461.5761.7361.4361.625,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:52.44 - 63.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70