WHEASSGA SPDR ETFS Europe II Plc07/11/2025
LAST:

 59.17
CHANGE:
 1.08
OPEN:
59.85
HIGH:
59.98
ASK:
0.00
VOLUME:
4,519
CHANGE(%):
1.79
PREV:
60.25
LOW:
59.13
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2559.8559.9859.1359.174,5190
07/10/2559.6360.4559.5060.2524,0100
07/09/2559.3159.6659.2859.2911,6780
07/08/2559.0059.5859.0059.52119,0310
07/07/2559.5359.6559.1559.151,2720
07/04/2559.2459.5959.2459.525,2450
07/03/2559.8159.9559.3859.493,5290
07/02/2560.1560.1559.6859.807,4400
07/01/2559.4760.2659.2360.266,2410
06/30/2559.1359.4259.0359.228,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:54.76 - 68.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46