WRKSTheworks.Co.Uk Plc03/24/2023
LAST:

 27.60		CHANGE:
 0.10		OPEN:
27.60		HIGH:
28.40		ASK:
0.00		VOLUME:
83,070
CHANGE(%):
0.36		PREV:
27.50		LOW:
27.50		BID:
43.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2327.6028.4027.5027.6083,0700
03/23/2328.0028.0027.1027.50302,4160
03/22/2328.0028.2027.5328.20299,0460
03/21/2328.4028.4028.0428.20211,1550
03/20/2328.0029.0027.9028.40344,2600
03/17/2329.0029.0028.0029.00188,0840
03/16/2329.9029.9028.8029.2530,9260
03/15/2328.9029.2528.8029.2587,3980
03/14/2329.0029.0028.0028.00361,3750
03/13/2328.5029.9028.5029.00179,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:26.10 - 59.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67