WRKSTheworks.Co.Uk Plc07/16/2025
LAST:

 58.75
CHANGE:
 0.50
OPEN:
59.50
HIGH:
60.50
ASK:
24.00
VOLUME:
45,503
CHANGE(%):
0.86
PREV:
58.25
LOW:
58.00
BID:
18.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2559.5060.5058.0058.7545,5030
07/15/2558.0059.5056.5058.25158,1900
07/14/2557.5060.5056.5058.2594,2090
07/11/2558.5060.4857.5057.50333,8940
07/10/2560.5061.0057.5058.7537,8690
07/09/2559.0060.5057.5060.00107,0610
07/08/2560.0060.3059.0059.75105,2380
07/07/2557.0059.2256.7057.5093,4360
07/04/2557.2959.0056.5056.50173,9530
07/03/2554.5059.0053.5058.50141,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:17.13 - 67.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29