WRKSTheworks.Co.Uk Plc09/16/2024
LAST:

 26.55		CHANGE:
 0.90		OPEN:
25.52		HIGH:
26.55		ASK:
0.00		VOLUME:
12,449
CHANGE(%):
3.51		PREV:
25.65		LOW:
25.52		BID:
26.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2425.5226.5525.5226.5512,4490
09/13/2426.2026.2825.1025.653,9080
09/12/2425.1027.0025.0026.0594,6800
09/11/2426.2026.2025.3425.6517,2830
09/10/2426.6026.6025.4025.5540,6840
09/09/2426.2026.6026.2026.606250
09/06/2426.1927.1026.1927.10100,0000
09/05/2427.0027.8025.3026.1537,4780
09/04/2426.5026.5025.8025.8015,0560
09/03/2426.5027.4025.1026.2074,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 42.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31