EODData

MEMBERSHIP REGISTER LOG IN

LSE, WCOD: Ssga Spdr Etfs Europe Ii PLC

23 Oct 2025
LAST:

86.04

CHANGE:
 0.05		OPEN:
86.17		HIGH:
86.17		ASK:
73.01		VOLUME:
0
CHG(%):
0.05		PREV:
86.09		LOW:
85.82		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2586.1786.1785.8286.04114
22 Oct 2586.6286.6286.0986.09112
21 Oct 2585.7286.9385.7286.93221
20 Oct 2585.7285.7385.7285.73221
17 Oct 2583.6384.8983.6384.89220
16 Oct 2585.6285.6285.2685.265
15 Oct 2585.3385.8885.3385.61100
14 Oct 2583.5684.2683.4484.26100
13 Oct 2584.8284.8883.8684.49438
10 Oct 2585.6385.6985.1085.10205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.53 
EPS Ratio:3.13 

TECHNICAL INDICATORS

MA5:85.940.1%
MA10:85.440.7%
MA20:85.940.1%
MA50:85.500.6%
MA100:82.823.9%
MA200:80.027.5%
STO9:66.73
STO14:58.05
RSI14:42.44
WPR14:-33.27
MTM14:-0.73
ROC14:-0.01 
ATR:0.94 
Week High:86.931.0%
Week Low:83.632.9%
Month High:87.651.9%
Month Low:83.447.5%
Year High:88.282.6%
Year Low:62.7137.2%
Volatility:7.63