WCODSSGA SPDR ETFS Europe II Plc06/18/2024
LAST:

 68.07
CHANGE:
 0.12
OPEN:
68.44
HIGH:
68.44
ASK:
0.00
VOLUME:
9,705
CHANGE(%):
0.18
PREV:
67.95
LOW:
68.07
BID:
56.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2468.4468.4468.0768.079,7050
06/17/2467.4867.9567.2267.95140
06/14/2468.0568.0567.5767.571290
06/13/2468.5768.9168.3768.371040
06/11/2468.0069.2468.0069.241450
06/07/2468.5368.5368.4868.48340
06/06/2468.3068.6468.3068.6400
06/05/2468.0568.1468.0568.141390
FUNDAMENTALS
Sector:
Industry:
52wk range:48.88 - 65.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11