EODData

MEMBERSHIP REGISTER LOG IN

LSE, WCOD: SPDR MSCI World Cons Dis Ucits ETF

01 Jun 2026
LAST:

86.23

CHANGE:
 1.89		OPEN:
87.63		HIGH:
88.11		ASK:
73.01		VOLUME:
2.7K
CHG(%):
2.14		PREV:
88.11		LOW:
86.13		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2687.6388.1186.1386.232.7K
29 May 2688.4988.8088.1188.11272
28 May 2687.9688.3187.8788.082.7K
27 May 2686.9788.2786.9788.262
26 May 2687.0887.6886.4486.44100
25 May 2685.4185.8685.0986.7338
22 May 2685.4186.7385.0986.7338
21 May 2685.4185.8685.0985.30100
20 May 2684.1885.3684.1885.360
19 May 2685.1285.1283.4183.412.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.01 
EPS Ratio:3.13 

TECHNICAL INDICATORS

MA5:87.421.4%
MA10:86.460.3%
MA20:86.360.2%
MA50:83.792.9%
MA100:84.072.6%
MA200:85.311.1%
STO9:26.43
STO14:52.23
RSI14:53.44
WPR14:-41.96
MTM14:-0.03
ROC14:0.00 
ATR:1.25 
Week High:88.803.0%
Week Low:85.091.3%
Month High:88.803.0%
Month Low:83.411.1%
Year High:90.875.4%
Year Low:75.7013.9%
Volatility:1.43