WCODSSGA SPDR ETFS Europe II Plc03/30/2023
LAST:

 56.32		CHANGE:
 0.96		OPEN:
56.28		HIGH:
56.32		ASK:
0.00		VOLUME:
38
CHANGE(%):
1.73		PREV:
55.36		LOW:
56.28		BID:
67.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2356.2856.3256.2856.32380
03/27/2354.8355.3654.8355.3600
03/23/2355.5255.5255.4055.4020
03/20/2353.8355.2153.8355.21760
03/15/2352.6554.3452.6554.341540
03/13/2353.0253.5553.0253.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:48.88 - 66.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58