EODData

MEMBERSHIP REGISTER LOG IN

LSE, WCOD: Ssga Spdr Etfs Europe Ii PLC

10 Dec 2025
LAST:

86.53

CHANGE:
 0.39		OPEN:
86.38		HIGH:
86.53		ASK:
73.01		VOLUME:
100
CHG(%):
0.45		PREV:
86.14		LOW:
86.38		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2586.3886.5386.3886.53100
09 Dec 2585.7686.1485.7686.14100
08 Dec 2586.6187.1986.0986.09100
05 Dec 2587.2687.2686.6586.6546
04 Dec 2587.4687.4686.6486.6446
03 Dec 2586.5886.7186.4986.71100
02 Dec 2586.5186.5186.0386.03100
01 Dec 2586.2186.5485.9486.54544
28 Nov 2585.3986.1585.3986.15100
27 Nov 2585.6786.0585.6685.72544

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.53 
EPS Ratio:3.13 

TECHNICAL INDICATORS

MA5:86.410.1%
MA10:86.320.2%
MA20:85.291.5%
MA50:86.130.5%
MA100:85.101.7%
MA200:80.697.2%
STO9:35.19
STO14:83.45 
RSI14:70.46 
WPR14:-3.70 
MTM14:4.69
ROC14:0.06 
ATR:0.87 
Week High:87.461.1%
Week Low:85.760.9%
Month High:88.372.1%
Month Low:81.157.2%
Year High:89.012.9%
Year Low:62.7138.0%
Volatility:17.06