LSE, WDEP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

27 Feb 2026

LAST: 3,012	CHANGE: 8.50	OPEN: 3,026	HIGH: 3,034	ASK: 0	VOLUME: 53.4K
LAST: 3,012	CHG(%): 0.28	PREV: 3,003	LOW: 2,997	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	3,026	3,034	2,997	3,012	53.4K
26 Feb 26	3,036	3,037	2,970	3,003	62.1K
25 Feb 26	3,027	3,034	2,975	2,992	61.7K
24 Feb 26	3,021	3,039	2,984	3,013	77.1K
23 Feb 26	3,058	3,071	2,999	3,020	71.8K
20 Feb 26	3,070	3,100	3,059	3,082	1.27M
19 Feb 26	3,050	3,069	3,014	3,068	69.9K
18 Feb 26	2,980	3,075	2,979	3,054	127.9K
17 Feb 26	2,958	2,960	2,897	2,952	46.2K
16 Feb 26	2,894	2,949	2,893	2,949	77.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,012