LSE, WOGH End of Day and Historical Share Prices []

09 Sep 2025

LAST: 6.090	CHANGE: 0.01	OPEN: 6.090	HIGH: 6.090	ASK: 0.000	VOLUME: 0
LAST: 6.090	CHG(%): 0.13	PREV: 6.098	LOW: 6.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	6.090	6.090	6.090	6.090	915
08 Sep 25	6.098	6.098	6.098	6.098	915
05 Sep 25	6.055	6.055	6.055	6.055	915
04 Sep 25	6.063	6.063	6.063	6.063	915
03 Sep 25	6.018	6.018	6.018	6.018	915
02 Sep 25	5.969	5.969	5.969	5.969	915
01 Sep 25	6.055	6.055	6.043	6.043	913
29 Aug 25	6.053	6.053	6.032	6.032	5.3K
28 Aug 25	6.047	6.047	6.047	6.047	8.4K
27 Aug 25	6.048	6.048	6.048	6.048	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.090