EODData

MEMBERSHIP REGISTER LOG IN

LSE, WQDV: iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist)

29 Jan 2026
LAST:

8.565

CHANGE:
 0.05		OPEN:
8.623		HIGH:
8.678		ASK:
0.000		VOLUME:
4.1M
CHG(%):
0.52		PREV:
8.610		LOW:
8.540		BID:
6.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.6238.6788.5408.5654.1M
28 Jan 268.7008.7008.6108.6103.5K
27 Jan 268.5658.6488.5658.63661.9K
26 Jan 268.5158.5838.5108.56139.8K
23 Jan 268.5308.5308.4708.4934.4K
22 Jan 268.5108.5408.4358.51292.4K
21 Jan 268.3558.4408.3408.426151.5K
20 Jan 268.4108.4588.3808.41431.6K
19 Jan 268.4558.4888.4258.4349.9K
16 Jan 268.5158.5508.4808.48562.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.53 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:8.570.1%
MA10:8.510.6%
MA20:8.481.0%
MA50:8.332.9%
MA100:8.145.3%
MA200:7.829.6%
STO9:52.80
STO14:52.80
RSI14:58.87
WPR14:-31.98
MTM14:0.07
ROC14:0.01 
ATR:0.08 
Week High:8.701.6%
Week Low:8.441.5%
Month High:8.701.6%
Month Low:8.329.6%
Year High:8.701.6%
Year Low:6.2138.0%