WQDVIshares II Plc07/03/2025
LAST:

 7.680
CHANGE:
 0.27
OPEN:
7.670
HIGH:
7.718
ASK:
0.000
VOLUME:
44,251
CHANGE(%):
3.61
PREV:
7.413
LOW:
7.655
BID:
7.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.6707.7187.6557.68043,0910
07/02/257.6637.6637.5987.6482,1710
07/01/257.5037.6307.5037.613279,8590
06/30/257.6337.6337.5387.5494,8270
06/27/257.5437.5657.5287.56059,9130
06/26/257.4257.5407.4257.54036,0330
06/25/257.4657.4987.4137.41332,2320
06/24/257.3957.4807.3957.4513,6890
06/23/257.3007.3557.2407.33512,9160
06/20/257.3837.3907.3207.32520,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63