WQDVIshares II Plc03/27/2023
LAST:

 5.830
CHANGE:
 0.06
OPEN:
5.853
HIGH:
5.860
ASK:
0.000
VOLUME:
2,010,517
CHANGE(%):
1.00
PREV:
5.773
LOW:
5.820
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/235.8535.8605.8205.8302,010,5170
03/24/235.8285.8285.7305.773123,2140
03/23/235.8235.8535.7955.85355,7630
03/22/235.8185.8385.8185.82380,6610
03/21/235.8085.8455.7985.845227,4170
03/20/235.6785.7535.6785.75314,1310
03/17/235.7805.7905.6905.700237,7380
03/16/235.6855.7235.6535.7236,4760
03/15/235.7205.7205.6255.63542,9530
03/14/235.6805.7605.6805.750263,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 6.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75