WQDVIshares II Plc09/16/2024
LAST:

 7.261		CHANGE:
 0.02		OPEN:
7.255		HIGH:
7.283		ASK:
0.000		VOLUME:
826,192
CHANGE(%):
0.24		PREV:
7.244		LOW:
7.253		BID:
7.098		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/247.2557.2837.2537.261826,1920
09/13/247.2187.2607.2187.24460,5930
09/12/247.1957.2107.1537.173154,3320
09/11/247.1487.1637.0907.09078,1300
09/10/247.1307.1507.1087.12875,8070
09/09/247.1087.1257.1057.121107,7270
09/06/247.1587.1787.0817.081290,0180
09/05/247.1757.2087.1507.15037,1500
09/04/247.1607.2157.0937.1912,2790
09/03/247.3107.3187.2207.22871,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:5.65 - 6.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31