EODData

MEMBERSHIP REGISTER LOG IN

LSE, WNDY: Global X Wind Energy Ucits ETF

02 Jun 2026
LAST:

13.44

CHANGE:
 0.16		OPEN:
13.57		HIGH:
13.57		ASK:
0.00		VOLUME:
100
CHG(%):
1.20		PREV:
13.60		LOW:
13.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2613.5713.5713.4413.44100
01 Jun 2613.5813.6613.5813.60474
29 May 2613.4913.5713.4913.50370
28 May 2613.5813.5913.5313.591
27 May 2613.6613.6613.5813.58100
26 May 2613.8613.8813.7713.81669
25 May 2613.7213.7213.6113.66444
22 May 2613.7213.7213.6613.66444
21 May 2613.6313.6313.6313.63100
20 May 2613.5613.7113.5613.6720.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.73 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:13.540.8%
MA10:13.611.3%
MA20:13.833.0%
MA50:13.722.1%
MA100:13.191.9%
MA200:11.9312.6%
RSI14:26.18 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.04 
ATR:0.17 
Week High:13.883.3%
Week Low:13.440.0%
Month High:14.397.1%
Month Low:13.4412.6%
Year High:14.397.1%
Year Low:9.0149.2%
Volatility:12.87