EODData

MEMBERSHIP REGISTER LOG IN

LSE, WNDY: Global X Etfs Icav

11 Nov 2026
LAST:

10.87

CHANGE:
 0.12		OPEN:
10.77		HIGH:
10.77		ASK:
0.00		VOLUME:
167
CHG(%):
1.08		PREV:
10.94		LOW:
10.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2610.7710.7710.7710.87167
10 Nov 2611.2811.3910.9910.9916.4K
09 Nov 2611.2711.2711.1511.27233
06 Nov 2610.9410.9410.9410.94100
05 Nov 2611.3211.3411.2211.22768
04 Nov 2611.1111.1410.6811.00500
03 Nov 2610.5610.6810.5610.68100
02 Nov 2610.5310.6110.3510.61100
30 Oct 2610.3210.3210.2910.29333
29 Oct 2610.4210.5810.4210.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.74 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:11.061.7%
MA10:10.840.3%
MA20:10.671.9%
MA50:11.112.2%
MA100:11.344.3%
MA200:12.2612.8%
STO9:52.99
STO14:52.99
RSI14:57.99
WPR14:-40.31
MTM14:0.47
ROC14:0.04 
ATR:0.25 
Week High:11.394.8%
Week Low:10.681.8%
Month High:11.394.8%
Month Low:10.2412.8%
Year High:14.3932.3%
Year Low:10.246.1%
Volatility:2.16