EODData

MEMBERSHIP REGISTER LOG IN

LSE, WNDY: Global X Wind Energy Ucits ETF

16 Apr 2026
LAST:

13.56

CHANGE:
 0.18		OPEN:
13.68		HIGH:
13.69		ASK:
0.00		VOLUME:
100
CHG(%):
1.31		PREV:
13.74		LOW:
13.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2613.6813.6913.5613.56100
15 Apr 2614.0014.0013.7413.74100
14 Apr 2613.7913.7913.7913.79156
13 Apr 2613.6913.6913.6313.63154
10 Apr 2613.5813.6713.5513.67453
09 Apr 2613.4613.4813.4613.48748
08 Apr 2613.4413.4513.2613.36700
07 Apr 2613.1313.1812.9613.052.2K
06 Apr 2613.1513.1513.1113.263.5K
03 Apr 2613.1513.1513.1113.263.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.73 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:13.680.9%
MA10:13.480.6%
MA20:13.371.4%
MA50:13.004.3%
MA100:12.3210.1%
MA200:11.2620.4%
STO9:53.73
STO14:53.73
RSI14:64.94 
WPR14:-31.46
MTM14:0.25
ROC14:0.02 
ATR:0.21 
Week High:14.003.3%
Week Low:13.460.8%
Month High:14.003.3%
Month Low:12.7420.4%
Year High:14.003.3%
Year Low:8.4161.2%
Volatility:18.64