| AACB | Artius II Acquisition Inc Cl A | 10.40 | 10.18 | 10.18 | 554 | 0.03 | | 0.30 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2400 | 0.2400 | 0.2400 | 600 | 0.0106 | | 4.62 | |
| AACBU | Artius II Acquisition Inc Units | 10.35 | 10.35 | 10.35 | 100 | 0.00 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 1.460 | 1.290 | 1.420 | 39.1K | 0.030 | | 2.16 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.48 | 10.46 | 10.47 | 2.6K | 0.00 | | 0.03 | |
| AACIU | Armada Acquisition Corp. II Units | 10.56 | 10.55 | 10.55 | 1.3K | -0.20 | | 1.86 | |
| AACIW | Armada Acquisition Corp. II WT | 0.9629 | 0.9300 | 0.9629 | 5.2K | 0.0130 | | 1.37 | |
| AADR | Advisorshares Dorsey Wright ETF | 86.79 | 86.58 | 86.60 | 991 | -0.36 | | 0.42 | |
| AAL | American Airlines Gp | 11.60 | 11.29 | 11.60 | 56.85M | 0.33 | | 2.89 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 11.13 | 10.56 | 11.11 | 18.8K | 0.55 | | 5.23 | |
| AAME | Atlantic Amer Corp | 3.150 | 2.820 | 2.859 | 9.1K | 0.019 | | 0.67 | |
| AAOI | Applied Optoelect | 29.38 | 27.87 | 28.21 | 2.3M | -0.22 | | 0.76 | |
| AAON | Aaon Inc | 97.64 | 96.06 | 97.51 | 214.6K | 1.59 | | 1.66 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 30.81 | 29.92 | 30.62 | 101.8K | 0.44 | | 1.46 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.03 | 13.82 | 13.85 | 887K | -0.11 | | 0.75 | |
| AAPG | Ascentage Pharma Group Intl ADR | 40.47 | 38.90 | 39.78 | 7.5K | 0.20 | | 0.51 | |
| AAPL | Apple Inc | 258.2 | 254.2 | 257.4 | 20.47M | 2.0 | | 0.77 | |
| AAPU | Aapl Bull 2X ETF Direxion | 33.25 | 32.24 | 33.07 | 1.71M | 0.51 | | 1.57 | |
| AARD | Aardvark Therapeutics Inc | 15.10 | 14.49 | 15.03 | 67.7K | 0.32 | | 2.15 | |
| AAUS | Alpha Architect US Equity ETF | 54.22 | 54.22 | 54.22 | 0 | 0.23 | | 0.43 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.84 | 28.84 | 28.84 | 431 | 0.01 | | 0.02 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 93.24 | 92.49 | 92.87 | 290.4K | 0.67 | | 0.73 | |
| ABAT | American Battery Technology Co. | 5.430 | 4.850 | 4.895 | 10.3M | -0.295 | | 5.68 | |
| ABCL | Abcellera Biologics Inc | 6.210 | 5.900 | 5.995 | 7.75M | 0.035 | | 0.59 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.25 | 30.12 | 30.25 | 1.7K | 0.03 | | 0.09 | |
| ABEO | Abeona Therapeutics | 5.458 | 5.180 | 5.450 | 1.02M | 0.170 | | 3.22 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.04 | 25.04 | 25.04 | 0 | 0.00 | | 0.00 | |
| ABIG | Argent Large Cap ETF | 31.83 | 31.81 | 31.83 | 572 | -0.02 | | 0.06 | |
| ABL | Abacus Global Management Inc | 5.820 | 5.640 | 5.715 | 139.4K | 0.015 | | 0.26 | |
| ABLLL | Abacus Life Inc 9.875% | 25.05 | 25.03 | 25.04 | 700 | 0.01 | | 0.04 | |
| ABLV | Able View Global Inc Cl B | 0.9100 | 0.8600 | 0.9000 | 5.5K | 0.0000 | | 0.00 | |
| ABLVW | Able View Global Inc WT | 0.0278 | 0.0216 | 0.0218 | 19.5K | 0.0002 | | 0.93 | |
| ABNB | Airbnb Inc Cl A | 122.5 | 120.0 | 120.6 | 1.64M | -1.7 | | 1.39 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.840 | 1.710 | 1.720 | 192.7K | -0.030 | | 1.71 | |
| ABP | Abpro Holdings Inc | 0.2330 | 0.2220 | 0.2284 | 971.1K | 0.0039 | | 1.74 | |
| ABPWW | Abpro Holdings Inc WT | 0.0239 | 0.0238 | 0.0238 | 2.2K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.700 | 3.270 | 3.415 | 9.07M | 0.285 | | 9.11 | |
| ABTC | Gryphon Digital Mining Inc | 7.500 | 7.091 | 7.280 | 2.35M | 0.080 | | 1.11 | |
| ABTS | Abits Group Inc | 10.80 | 10.16 | 10.35 | 14K | 0.08 | | 0.78 | |
| ABUS | Arbutus Biopharma Corp | 4.600 | 4.380 | 4.415 | 207.6K | -0.175 | | 3.81 | |
| ABVC | Abvc Biopharma Inc | 3.010 | 2.960 | 2.970 | 18.4K | -0.020 | | 0.67 | |
| ABVE | Above Food Ingredients Inc | 2.500 | 2.210 | 2.437 | 6.07M | 0.297 | | 13.86 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3499 | 0.2900 | 0.3001 | 147K | 0.0229 | | 8.26 | |
| ABVX | Abivax Sa ADR | 83.53 | 81.90 | 82.16 | 226K | -0.24 | | 0.30 | |
| ACAD | Acadia Pharmaceutica | 21.49 | 21.07 | 21.43 | 381.9K | 0.19 | | 0.89 | |
| ACB | Aurora Cannabis Inc | 5.940 | 5.550 | 5.661 | 1.16M | -0.069 | | 1.21 | |
| ACDC | Profrac Holding Corp. Cl A | 4.070 | 3.930 | 3.990 | 807.9K | 0.030 | | 0.76 | |
| ACET | Adicet Bio Inc | 0.8299 | 0.7887 | 0.8072 | 180.6K | -0.0150 | | 1.82 | |
| ACFN | Acorn Energy | 28.56 | 27.91 | 28.25 | 2.9K | 0.18 | | 0.63 | |
| ACGL | Arch Capital Grp Ltd | 90.42 | 88.77 | 89.15 | 366.4K | -1.17 | | 1.29 | |
| ACGLN | Arch Capital Group Ltd | 18.23 | 18.01 | 18.06 | 17.9K | -0.11 | | 0.61 | |
| ACGLO | Arch Capital Group Ltd ADR | 22.04 | 21.92 | 21.93 | 4.5K | -0.03 | | 0.15 | |
| ACHC | Acadia Healthcr Company | 26.72 | 24.57 | 26.22 | 1.47M | 1.67 | | 6.80 | |
| ACHV | Achieve Life Sciences Inc | 3.190 | 3.071 | 3.175 | 349.9K | 0.075 | | 2.42 | |
| ACIC | American Coastal Insurance Corp | 11.43 | 11.04 | 11.26 | 198.4K | 0.11 | | 0.99 | |
| ACIU | AC Immune S.A. | 3.220 | 3.040 | 3.150 | 152K | 0.110 | | 3.62 | |
| ACIW | Aci Worldwide Inc | 53.17 | 52.51 | 52.74 | 161.2K | 0.00 | | 0.00 | |
| ACLS | Axcelis Tech Inc | 98.35 | 92.58 | 94.39 | 386.1K | -0.38 | | 0.40 | |
| ACLX | Arcellx Inc | 82.68 | 81.45 | 82.06 | 109.1K | 0.03 | | 0.04 | |
| ACMR | Acm Research Inc | 45.12 | 43.21 | 44.10 | 643.8K | 0.32 | | 0.73 | |
| ACNB | Acnb Corp | 43.50 | 42.98 | 43.14 | 6.4K | -0.37 | | 0.85 | |
| ACNT | Ascent Industries Co. | 12.90 | 12.65 | 12.67 | 11.9K | -0.09 | | 0.71 | |
| ACOG | Alpha Cognition Inc | 7.800 | 7.045 | 7.500 | 34.8K | 0.130 | | 1.76 | |
| ACON | Aclarion Inc | 7.530 | 7.251 | 7.530 | 5K | -0.040 | | 0.53 | |
| ACONW | Aclarion Inc WT | 0.0272 | 0.0271 | 0.0272 | 500 | -0.0028 | | 9.33 | |
| ACRS | Aclaris Therapts | 1.897 | 1.810 | 1.835 | 475.1K | -0.035 | | 1.87 | |
| ACRV | Acrivon Therapeutics Inc | 1.900 | 1.770 | 1.840 | 201.9K | 0.030 | | 1.66 | |
| ACT | Enact Holdings Inc | 37.58 | 36.71 | 37.13 | 95K | -0.74 | | 1.94 | |
| ACTG | Acacia Res-Acacia | 3.291 | 3.200 | 3.240 | 53.1K | -0.030 | | 0.92 | |
| ACTU | Actuate Therapeutics Inc | 6.930 | 6.700 | 6.738 | 22.5K | -0.192 | | 2.78 | |
| ACWI | ACWI Ishares MSCI ETF | 139.6 | 138.6 | 139.3 | 1.13M | 0.3 | | 0.23 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 65.93 | 65.41 | 65.74 | 527.2K | 0.20 | | 0.31 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.660 | 4.350 | 4.470 | 33.1K | -0.130 | | 2.83 | |
| ADAG | Adagene Inc ADR | 2.060 | 1.850 | 1.980 | 107.2K | -0.020 | | 1.00 | |
| ADAM | A.D.A.M. Inc. | 6.980 | 6.840 | 6.910 | 169.1K | -0.060 | | 0.86 | |
| ADAMG | New York Mortgage Trust 9.125% | 25.10 | 25.00 | 25.00 | 12.8K | 0.05 | | 0.20 | |
| ADAMH | | 25.17 | 24.98 | 25.09 | 66.3K | 0.01 | | 0.04 | |
| ADAMI | New York Mortgage Trust Inc 9.125% | 25.05 | 24.98 | 25.03 | 9.3K | 0.06 | | 0.24 | |
| ADAML | New York Mortgage Trust Inc | 22.55 | 22.06 | 22.17 | 4.5K | -0.34 | | 1.51 | |
| ADAMM | New York Mortgage Trust Inc Fxdfr Prf | 24.76 | 24.72 | 24.75 | 10.4K | 0.03 | | 0.12 | |
| ADAMN | New York Mortgage Trust Inc 8.00% Series | 22.08 | 21.88 | 21.95 | 7.5K | 0.16 | | 0.74 | |
| ADAMZ | New York Mortgage Trust Inc | 19.85 | 19.40 | 19.68 | 8.4K | 0.38 | | 1.97 | |
| ADAP | Adaptimmune Ther ADR | 0.1334 | 0.1220 | 0.1270 | 20.66M | 0.0059 | | 4.87 | |
| ADBE | Adobe Systems Inc | 350.5 | 342.4 | 350.0 | 1.61M | 6.3 | | 1.82 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.77 | 10.30 | 10.74 | 781.9K | 0.38 | | 3.67 | |
| ADEA | Adeia Inc | 17.59 | 16.85 | 17.57 | 228.9K | 0.48 | | 2.81 | |
| ADGM | Adagio Medical Holdings Inc | 2.024 | 1.916 | 1.960 | 57.9K | -0.020 | | 1.01 | |
| ADI | Analog Devices | 244.0 | 240.7 | 242.8 | 709.3K | 3.5 | | 1.45 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3900 | 0.3750 | 0.3868 | 550K | 0.0165 | | 4.46 | |
| ADMA | Adma Biologics | 15.00 | 14.47 | 14.53 | 1.3M | -0.52 | | 3.46 | |
| ADN | Advent Technologies Hldg Inc | 3.500 | 3.304 | 3.360 | 117.3K | -0.070 | | 2.04 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0150 | 0.0115 | 0.0140 | 178.5K | 0.0007 | | 5.26 | |
| ADP | Automatic Data Processing | 290.8 | 286.4 | 288.4 | 443.4K | -3.2 | | 1.09 | |
| ADPT | Adaptive Biotechnologies Corp | 14.74 | 14.04 | 14.18 | 830.2K | -0.38 | | 2.61 | |
| ADSE | Ads-Tec Energy Plc | 12.00 | 11.23 | 11.41 | 17.8K | -0.19 | | 1.64 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.090 | 1.090 | 1.090 | 127 | -0.110 | | 9.17 | |
| ADSK | Autodesk Inc | 321.2 | 314.4 | 320.9 | 353K | 5.2 | | 1.64 | |
| ADTN | Adtran Holdings Inc | 9.640 | 9.400 | 9.465 | 399.3K | -0.075 | | 0.79 | |
| ADTX | Aditxt Inc | 0.7649 | 0.7310 | 0.7403 | 177.2K | -0.0117 | | 1.56 | |
| ADUR | Aduro Clean Technologies Inc | 13.98 | 13.35 | 13.80 | 119.8K | 0.76 | | 5.83 | |
| ADUS | Addus Homecare Corp | 115.8 | 112.5 | 115.8 | 26.9K | -0.1 | | 0.08 | |
| ADV | Advantage Solutions Inc | 1.500 | 1.440 | 1.470 | 267K | -0.030 | | 2.00 | |
| ADVB | Advanced Biomed Inc | 0.4698 | 0.4337 | 0.4574 | 27K | 0.0094 | | 2.10 | |
| ADVM | Adverum Biotechnologies Inc | 5.750 | 5.000 | 5.140 | 522.4K | 0.130 | | 2.59 | |
| ADVWW | Advantage Solutions Inc WT | 0.0103 | 0.0082 | 0.0084 | 32K | -0.0020 | | 19.23 | |
| ADXN | Addex Therapeutics Ltd ADR | 9.580 | 9.290 | 9.290 | 1.5K | -0.100 | | 1.06 | |
| AEBI | Aebi Schmidt Holding Ag | 12.63 | 12.17 | 12.35 | 62.8K | -0.14 | | 1.11 | |
| AEC | | 10.000 | 9.450 | 10.000 | 52.6K | 0.210 | | 2.15 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.730 | 3.580 | 3.622 | 35.8K | -0.028 | | 0.78 | |
| AEHR | Aehr Test Systems | 34.35 | 32.46 | 33.15 | 747.7K | -0.10 | | 0.30 | |
| AEI | Alset Inc | 2.650 | 2.480 | 2.537 | 29.9K | -0.053 | | 2.04 | |
| AEIS | Advanced Energy | 180.9 | 173.9 | 177.5 | 114.4K | 1.3 | | 0.75 | |
| AEMD | Aethlon Medical | 0.8236 | 0.7290 | 0.7964 | 925.2K | 0.0674 | | 9.25 | |
| AENT | Alliance Entertainment Holding Corp | 7.060 | 6.650 | 6.970 | 18.7K | 0.050 | | 0.72 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6153 | 0.5600 | 0.5955 | 11K | -0.0045 | | 0.75 | |
| AEP | American Electric Power Company | 114.1 | 111.7 | 113.4 | 863.3K | 0.7 | | 0.61 | |
| AERT | Aeries Technology Inc | 0.6663 | 0.6200 | 0.6580 | 240.9K | 0.0419 | | 6.80 | |
| AERTW | Aeries Technology Inc WT | 0.0435 | 0.0311 | 0.0402 | 8.9K | 0.0002 | | 0.50 | |
| AEVA | Aeva Technologies Inc | 16.01 | 15.17 | 15.78 | 873K | 0.83 | | 5.55 | |
| AEVAW | Aeva Technologies Inc WT | 0.2875 | 0.2750 | 0.2790 | 18.3K | -0.0109 | | 3.76 | |
| AEYE | Audioeye Inc | 14.49 | 14.06 | 14.25 | 26.5K | 0.08 | | 0.56 | |
| AFBI | Affinity Bancshares Inc | 19.64 | 19.64 | 19.64 | 240 | 0.04 | | 0.19 | |
| AFCG | Advanced Flower Capital Inc | 3.900 | 3.830 | 3.880 | 87.8K | 0.020 | | 0.52 | |
| AFJK | Aimei Health Technology Ltd | 11.34 | 11.34 | 11.34 | 1K | 0.02 | | 0.18 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3916 | 0.3600 | 0.3675 | 73K | 0.0475 | | 14.84 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 31.67 | 31.67 | 31.67 | 205 | 0.43 | | 1.37 | |
| AFRI | Forafric Global Plc | 8.917 | 8.917 | 8.917 | 500 | 0.217 | | 2.49 | |
| AFRIW | Forafric Global Plc Warrants | 0.8100 | 0.7700 | 0.7832 | 700 | -0.0035 | | 0.44 | |
| AFRM | Affirm Holdings Inc Cl A | 77.29 | 73.65 | 77.02 | 2.9M | 2.60 | | 3.49 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.47 | 29.47 | 29.47 | 171 | -0.36 | | 1.21 | |
| AFYA | Afya Ltd Cl A | 15.55 | 15.09 | 15.21 | 30.2K | -0.27 | | 1.74 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.9670 | 0.9200 | 0.9236 | 88K | -0.0104 | | 1.11 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.51 | 37.40 | 37.44 | 1.3K | 0.06 | | 0.17 | |
| AGEN | Agenus Inc | 3.960 | 3.873 | 3.895 | 143.9K | -0.005 | | 0.13 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.45 | 25.44 | 25.45 | 5K | 0.01 | | 0.05 | |
| AGH | Aureus Greenway Holdings Inc | 3.840 | 3.370 | 3.610 | 206.8K | 0.100 | | 2.85 | |
| AGIO | Agios Pharmaceuticals | 40.58 | 39.32 | 39.80 | 122.2K | -0.28 | | 0.69 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.44 | 37.13 | 37.41 | 21.7K | 0.42 | | 1.14 | |
| AGMH | Agm Group Holdings Inc Cl A | 9.490 | 8.250 | 8.950 | 255.7K | 0.600 | | 7.19 | |
| AGMI | Themes Silver Miners ETF | 55.39 | 52.13 | 52.98 | 3.9K | -1.46 | | 2.69 | |
| AGNC | Agnc Investment Corp | 9.990 | 9.840 | 9.980 | 11.65M | 0.050 | | 0.50 | |
| AGNCL | Agnc Investment Corp | 24.90 | 24.80 | 24.88 | 8.4K | 0.10 | | 0.40 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.85 | 24.60 | 24.85 | 28.3K | 0.11 | | 0.44 | |
| AGNCN | Agnc Investment Corp | 25.60 | 25.53 | 25.58 | 7.8K | -0.02 | | 0.08 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.22 | 25.11 | 25.19 | 23.1K | -0.04 | | 0.14 | |
| AGNCP | Agnc Investment Corp | 24.98 | 24.91 | 24.96 | 31.9K | 0.01 | | 0.04 | |
| AGNCZ | | 25.52 | 25.45 | 25.47 | 108.8K | 0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 34.24 | 33.97 | 34.24 | 9.9K | 0.03 | | 0.09 | |
| AGRI | Agriforce Growing Systems Ltd | 4.180 | 3.650 | 3.691 | 606.3K | -0.149 | | 3.89 | |
| AGRZ | | 4.500 | 2.810 | 3.120 | 1.32M | 0.000 | | NaN | |
| AGYS | Agilysys Inc | 102.5 | 100.0 | 101.9 | 105.1K | 0.6 | | 0.57 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.49 | 22.40 | 22.45 | 43.6K | 0.03 | | 0.11 | |
| AHCO | Adapthealth Corp Cl. A | 9.310 | 9.070 | 9.310 | 281K | 0.200 | | 2.20 | |
| AHG | Akso Health Group ADR | 1.720 | 1.600 | 1.600 | 232.8K | -0.080 | | 4.76 | |
| AIA | Asia 50 Ishares ETF | 97.59 | 96.88 | 97.38 | 290K | 1.53 | | 1.60 | |
| AIFD | Tcw Artificial Intelligence ETF | 36.34 | 35.78 | 36.03 | 9.1K | 0.17 | | 0.46 | |
| AIFF | Firefly Neuroscience Inc | 3.010 | 2.910 | 2.995 | 229.6K | 0.055 | | 1.87 | |
| AIFU | Aifu Inc ADR | 5.870 | 5.360 | 5.590 | 4.1K | 0.235 | | 4.39 | |
| AIHS | Senmiao Technology Ltd | 2.380 | 2.160 | 2.240 | 562.8K | -0.230 | | 9.31 | |
| AIIO | Nwtn Inc Cl B | 2.560 | 1.880 | 2.015 | 26.71M | -0.475 | | 19.08 | |
| AIIOW | Nwtn Inc WT | 0.1700 | 0.1450 | 0.1592 | 63.7K | -0.0146 | | 8.40 | |
| AIMD | Ainos Inc | 3.650 | 3.436 | 3.580 | 46.8K | 0.130 | | 3.77 | |
| AIMDW | Ainos Inc WT | 0.2400 | 0.2400 | 0.2400 | 960 | 0.0549 | | 29.66 | |
| AIOT | Powerfleet Inc | 5.545 | 5.285 | 5.300 | 567K | -0.030 | | 0.56 | |
| AIP | Arteris Inc | 11.29 | 10.63 | 11.16 | 494.7K | 0.66 | | 6.29 | |
| AIPI | Rex Ai Equity Premium Income ETF | 42.60 | 42.44 | 42.58 | 46.5K | 0.22 | | 0.51 | |
| AIPO | DeFiance Ai & Power Infrastructure ETF | 23.41 | 22.97 | 23.23 | 83.8K | 0.22 | | 0.95 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.49 | 50.01 | 50.30 | 1.48M | 0.41 | | 0.82 | |
| AIRE | Realpha Tech Corp | 0.7299 | 0.6500 | 0.6700 | 8.06M | -0.0396 | | 5.58 | |
| AIRG | Airgain Inc | 4.350 | 4.224 | 4.224 | 9.8K | 0.004 | | 0.09 | |
| AIRJ | Airjoule Technologies Corp | 5.156 | 4.782 | 4.900 | 49K | -0.040 | | 0.81 | |
| AIRJW | Montana Technologies Corp WT | 0.9314 | 0.8500 | 0.9100 | 6.4K | -0.0288 | | 3.07 | |
| AIRL | Themes Airlines ETF | 34.66 | 34.54 | 34.54 | 700 | -0.40 | | 1.14 | |
| AIRO | Airo Group Holdings Inc | 20.00 | 19.41 | 19.83 | 386.8K | 0.30 | | 1.52 | |
| AIRR | Rba American Industrial Renaissance ETF | 97.60 | 96.02 | 97.01 | 446.8K | 0.12 | | 0.12 | |
| AIRS | Airsculpt Technologies Inc | 8.150 | 7.540 | 7.800 | 637.6K | -0.320 | | 3.94 | |
| AIRT | Air T Inc | 22.80 | 22.80 | 22.80 | 700 | -0.45 | | 1.94 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.22 | 19.03 | 19.22 | 900 | -0.11 | | 0.55 | |
| AISP | Airship Ai Holdings Inc | 5.650 | 5.240 | 5.625 | 657.1K | 0.415 | | 7.97 | |
| AISPW | Airship Ai Holdings Inc WT | 2.020 | 1.780 | 2.005 | 51.2K | 0.285 | | 16.58 | |
| AIXI | Xiao-I Corporation ADR | 1.270 | 1.150 | 1.192 | 280.3K | -0.018 | | 1.47 | |
| AKAM | Akamai Technologies | 77.94 | 75.60 | 77.68 | 270.3K | 1.84 | | 2.42 | |
| AKAN | Akanda Corp | 3.319 | 2.841 | 3.216 | 715K | -0.154 | | 4.57 | |
| AKBA | Akebia Therapeutics | 2.730 | 2.660 | 2.715 | 1.31M | 0.035 | | 1.31 | |
| AKRO | Akero Therapeutics Inc | 46.80 | 45.73 | 46.04 | 374.9K | -0.51 | | 1.10 | |
| AKTX | Akari Therapeutics ADR | 0.9800 | 0.9352 | 0.9447 | 23.1K | -0.0355 | | 3.62 | |
| ALAB | Astera Labs Inc | 211.7 | 198.2 | 207.9 | 3.14M | 13.4 | | 6.91 | |
| ALAR | Alarum Technologies Ltd ADR | 14.91 | 14.50 | 14.71 | 27.9K | -0.21 | | 1.41 | |
| ALBT | Avalon Globocare | 2.379 | 2.230 | 2.240 | 21.5K | -0.110 | | 4.68 | |
| ALCO | Alico Inc | 33.89 | 33.21 | 33.66 | 5.8K | 0.16 | | 0.49 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.72 | 11.71 | 11.72 | 700 | 0.02 | | 0.17 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.90 | 10.96 | 10.96 | 1.8K | -0.44 | | 3.86 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1700 | 0.1700 | 0.1700 | 800 | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.44 | 10.44 | 10.44 | 5K | -0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 10.60 | 10.55 | 10.55 | 990 | -0.04 | | 0.38 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5225 | 0.5000 | 0.5224 | 3.9K | -0.0177 | | 3.28 | |
| ALDX | Aldeyra Therapeu | 5.280 | 5.180 | 5.250 | 134.4K | 0.010 | | 0.19 | |
| ALEC | Alector Inc | 3.110 | 2.975 | 2.990 | 358.9K | -0.010 | | 0.33 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.58 | 10.55 | 10.55 | 9.5K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.65 | 10.65 | 10.65 | 100 | -0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2999 | 0.2998 | 0.2999 | 2.1K | -0.0001 | | 0.03 | |
| ALGM | Allegro Microsystems Inc | 28.98 | 28.25 | 28.57 | 377.2K | 0.15 | | 0.53 | |
| ALGN | Align Technology | 130.1 | 127.3 | 130.0 | 254.6K | 2.5 | | 1.98 | |
| ALGS | Aligos Therapeutics Inc | 10.70 | 10.11 | 10.33 | 24.9K | 0.04 | | 0.39 | |
| ALGT | Allegiant Travel Com | 59.72 | 58.00 | 59.32 | 74.4K | -0.16 | | 0.26 | |
| ALHC | Alignment Healthcare Inc | 16.88 | 16.05 | 16.13 | 2.27M | -0.69 | | 4.12 | |
| ALIL | Argent Focused Small Cap ETF | 29.17 | 29.11 | 29.11 | 273 | -0.01 | | 0.02 | |
| ALKS | Alkermes Plc | 31.17 | 30.50 | 31.05 | 546.8K | 0.40 | | 1.29 | |
| ALKT | Alkami Technology Inc | 24.36 | 23.84 | 23.95 | 193.1K | -0.03 | | 0.13 | |
| ALLO | Allogene Therapeutics Inc | 1.260 | 1.230 | 1.245 | 1.27M | 0.005 | | 0.40 | |
| ALLR | Allarity Therapeutics Inc | 1.629 | 1.530 | 1.575 | 211K | -0.045 | | 2.78 | |
| ALLT | Allot Communications | 10.94 | 10.46 | 10.87 | 258.2K | 0.38 | | 3.66 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.07 | 27.95 | 28.06 | 246.3K | 0.02 | | 0.05 | |
| ALM | Almonty Industries Inc | 6.095 | 5.920 | 6.070 | 672.7K | 0.070 | | 1.17 | |
| ALMS | Alumis Inc | 4.148 | 3.915 | 3.995 | 262.4K | -0.065 | | 1.60 | |
| ALMU | Aeluma Inc | 17.76 | 16.38 | 17.15 | 166.6K | -0.03 | | 0.16 | |
| ALNT | Allient Inc | 45.87 | 43.77 | 44.10 | 31.4K | -1.40 | | 3.07 | |
| ALNY | Alnylam Pharmaceuticals | 457.6 | 446.2 | 450.8 | 389.9K | -9.9 | | 2.15 | |
| ALOT | Astronova Inc | 10.48 | 10.20 | 10.42 | 4.3K | 0.22 | | 2.16 | |
| ALRM | Alarm.com | 52.23 | 51.57 | 52.07 | 69.2K | 0.13 | | 0.24 | |
| ALRS | Alerus Financial Corp | 21.76 | 21.56 | 21.74 | 24.8K | -0.10 | | 0.46 | |
| ALT | Altimmune Inc | 3.910 | 3.830 | 3.900 | 1.26M | 0.030 | | 0.78 | |
| ALTI | Alti Global Inc | 3.500 | 3.300 | 3.490 | 47.6K | 0.070 | | 2.05 | |
| ALTO | Alto Ingredients Inc | 1.090 | 1.040 | 1.090 | 131.1K | 0.060 | | 5.83 | |
| ALTS | Alt5 Sigma Corporation | 2.650 | 2.450 | 2.640 | 6.53M | 0.010 | | 0.38 | |
| ALTY | GX Superdividend Alternatives ETF | 11.93 | 11.88 | 11.90 | 28.2K | -0.03 | | 0.25 | |
| ALVO | Alvotech | 8.190 | 8.030 | 8.153 | 102.3K | -0.037 | | 0.45 | |
| ALVOW | Alvotech WT | 1.247 | 1.210 | 1.210 | 2.4K | -0.120 | | 9.02 | |
| ALXO | Alx Oncology Holdings Inc | 1.890 | 1.750 | 1.800 | 772.3K | -0.010 | | 0.55 | |
| ALZN | Alzamend Neuro Inc | 2.470 | 2.420 | 2.450 | 29.1K | 0.000 | | 0.00 | |
| AMAL | Amalgamated Financial Corp | 26.86 | 26.40 | 26.59 | 58.6K | -0.27 | | 1.01 | |
| AMAT | Applied Materials | 226.4 | 218.7 | 223.9 | 4.24M | 6.2 | | 2.83 | |
| AMBA | Ambarella Inc | 86.99 | 84.49 | 86.80 | 130.5K | 1.72 | | 2.02 | |
| AMBR | Amber International Holding Limited | 3.270 | 3.030 | 3.235 | 110.8K | 0.035 | | 1.09 | |
| AMCX | AMC Networks Cl A | 8.400 | 7.805 | 7.850 | 71.5K | -0.420 | | 5.08 | |
| AMD | Adv Micro Devices | 171.1 | 166.1 | 169.6 | 37.13M | 5.6 | | 3.40 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 14.05 | 13.63 | 13.75 | 382K | -0.49 | | 3.44 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 21.89 | 20.83 | 21.53 | 148.1K | 1.33 | | 6.58 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 11.52 | 10.88 | 11.33 | 31.3M | 0.72 | | 6.76 | |
| AMDU | | 19.52 | 19.08 | 19.26 | 7.6K | 0.79 | | 4.29 | |
| AMGN | Amgen Inc | 300.5 | 295.5 | 296.6 | 607.4K | -1.9 | | 0.64 | |
| AMID | Argent Mid Cap ETF | 34.05 | 34.00 | 34.05 | 375 | 0.13 | | 0.38 | |
| AMIX | Autonomix Medical Inc | 1.170 | 1.110 | 1.125 | 99.2K | -0.045 | | 3.85 | |
| AMKR | Amkor Technology | 30.17 | 29.34 | 29.67 | 473.9K | 0.20 | | 0.68 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.20 | 12.70 | 13.15 | 1.34M | -0.86 | | 6.11 | |
| AMOD | Alpha Modus Holdings Inc | 1.200 | 1.100 | 1.110 | 63.2K | -0.060 | | 5.13 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.1100 | 0.0650 | 0.0819 | 101.4K | 0.0010 | | 1.24 | |
| AMPG | Amplitech Group | 4.376 | 3.970 | 4.313 | 380.2K | 0.363 | | 9.18 | |
| AMPGW | Amplitech Group Inc WT | 0.4300 | 0.3002 | 0.4100 | 2.4K | 0.0200 | | 5.13 | |
| AMPH | Amphastar Pharma | 27.03 | 26.52 | 26.76 | 69.5K | -0.23 | | 0.85 | |
| AMPL | Amplitude Inc Cl A | 10.21 | 10.04 | 10.18 | 603.2K | 0.15 | | 1.50 | |
| AMRK | A-Mark Precious Meta | 26.59 | 25.67 | 26.11 | 84.2K | -0.42 | | 1.58 | |
| AMRN | Amarin Corp ADR | 16.80 | 16.37 | 16.79 | 24.7K | 0.15 | | 0.87 | |
| AMRX | Amneal Pharmaceuticals Inc | 10.42 | 10.26 | 10.40 | 356.5K | 0.02 | | 0.14 | |
| AMSC | Amer Superconductor | 60.99 | 58.26 | 59.43 | 377.9K | 0.26 | | 0.44 | |
| AMSF | Amerisafe Inc | 43.72 | 42.89 | 42.99 | 58.9K | -0.30 | | 0.69 | |
| AMST | Amesite Inc | 3.120 | 3.024 | 3.110 | 14.4K | 0.070 | | 2.30 | |
| AMTX | Aemetis Inc | 2.289 | 2.185 | 2.245 | 559.8K | -0.025 | | 1.10 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 45.27 | 42.91 | 44.45 | 155.6K | 2.66 | | 6.36 | |
| AMWD | Amer Woodmark Corp | 68.44 | 66.62 | 68.38 | 61.1K | 1.83 | | 2.75 | |
| AMYY | | 24.69 | 24.46 | 24.67 | 33.9K | 0.33 | | 1.36 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.81 | 10.64 | 10.65 | 113.3K | -0.08 | | 0.75 | |
| AMZN | Amazon.com Inc | 222.8 | 218.9 | 222.2 | 20.54M | 1.6 | | 0.73 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.79 | 34.56 | 35.61 | 2.45M | 0.50 | | 1.42 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 30.58 | 29.59 | 30.46 | 277.3K | 0.46 | | 1.52 | |
| ANAB | Anaptysbio Inc | 32.15 | 30.00 | 30.54 | 316.8K | -1.43 | | 4.47 | |
| ANDE | Andersons Inc | 40.22 | 39.70 | 40.22 | 68.3K | -0.02 | | 0.04 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.420 | 2.350 | 2.400 | 2K | -0.010 | | 0.41 | |
| ANEL | | 23.39 | 20.46 | 21.23 | 95.5K | -1.69 | | 7.39 | |
| ANGH | Anghami Inc | 2.999 | 2.920 | 2.920 | 1.8K | -0.030 | | 1.02 | |
| ANGHW | Anghami Inc WT | 0.0148 | 0.0130 | 0.0147 | 2.9K | 0.0017 | | 13.08 | |
| ANGI | Angi Inc | 16.16 | 15.67 | 15.70 | 166.9K | -0.14 | | 0.88 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.67 | 29.60 | 29.63 | 248.9K | 0.00 | | 0.01 | |
| ANGO | Angiodynamics Inc | 12.76 | 11.35 | 11.93 | 2.23M | 0.86 | | 7.77 | |
| ANIK | Anika Therapeutics | 9.260 | 8.920 | 9.020 | 27.7K | -0.230 | | 2.49 | |
| ANIP | ANI Pharma Inc | 90.62 | 88.16 | 88.96 | 92.5K | -1.22 | | 1.35 | |
| ANIX | Anixa Biosciences Inc | 3.400 | 3.240 | 3.259 | 56.7K | -0.131 | | 3.85 | |
| ANL | Adlai Nortye Ltd American Depositary | 1.700 | 1.700 | 1.700 | 500 | -0.100 | | 5.55 | |
| ANNA | Aleanna Inc Cl A | 4.170 | 4.130 | 4.130 | 412 | -0.070 | | 1.67 | |
| ANNAW | Aleanna Inc WT | 0.1900 | 0.1900 | 0.1900 | 200 | -0.0200 | | 9.52 | |
| ANNX | Annexon Inc | 3.160 | 3.005 | 3.105 | 975K | 0.075 | | 2.48 | |
| ANPA | Rich Sparkle Holdings Limited | 29.69 | 28.97 | 29.50 | 11K | -0.55 | | 1.83 | |
| ANSC | Agriculture & Natural Solutions | 10.93 | 10.92 | 10.92 | 770 | 0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.2300 | 0.2000 | 0.2300 | 300 | -0.0385 | | 14.34 | |
| ANTA | Antalpha Platform Holding Company | 12.20 | 11.82 | 11.91 | 4.9K | 0.11 | | 0.93 | |
| ANTX | An2 Therapeutics Inc | 1.300 | 1.270 | 1.280 | 9.3K | -0.010 | | 0.78 | |
| ANY | Sphere 3D Corp | 0.9000 | 0.7501 | 0.8817 | 1.74M | 0.1417 | | 19.15 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.21 | 11.17 | 11.19 | 24K | -0.01 | | 0.04 | |
| AOSL | Alpha and Omega Semi | 27.80 | 26.77 | 26.80 | 93K | -0.19 | | 0.70 | |
| AOTG | Aot Growth and Innovation ETF | 55.17 | 54.60 | 54.92 | 23.8K | 0.35 | | 0.64 | |
| AOUT | American Outdoor Brands Inc | 8.605 | 8.340 | 8.465 | 16.8K | -0.045 | | 0.53 | |
| APA | Apa Corp | 25.38 | 24.22 | 24.31 | 3.29M | -0.76 | | 3.01 | |
| APACU | Stonebridge Acquisition Corp | 10.000 | 9.981 | 9.990 | 17.3K | 0.015 | | 0.15 | |
| APAD | | 9.900 | 9.895 | 9.900 | 158.3K | 0.002 | | 0.02 | |
| APADR | | 0.1651 | 0.1600 | 0.1601 | 389.8K | 0.0050 | | 3.22 | |
| APADU | | 10.07 | 10.03 | 10.07 | 78.5K | 0.09 | | 0.90 | |
| APDN | Applied Dna Sciences Inc | 4.620 | 4.080 | 4.105 | 348.2K | -0.385 | | 8.57 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 24.90 | 24.08 | 24.08 | 803 | 1.24 | | 5.45 | |
| APEI | American Public Education | 39.83 | 37.86 | 39.09 | 88K | 0.30 | | 0.77 | |
| APGE | Apogee Therapeutics Inc | 39.56 | 38.88 | 39.42 | 79.8K | 0.04 | | 0.10 | |
| API | Agora Inc Ads | 3.867 | 3.770 | 3.790 | 192.7K | 0.050 | | 1.34 | |
| APLD | Applied Digital Corp | 28.25 | 26.20 | 26.97 | 26.16M | 1.97 | | 7.88 | |
| APLM | Apollomics Inc Cl A | 20.98 | 12.16 | 18.43 | 682.2K | 6.25 | | 51.34 | |
| APLMW | Apollomics Inc WT | 0.0199 | 0.0151 | 0.0191 | 568.2K | 0.0024 | | 14.37 | |
| APLS | Apellis Pharmaceuticals Inc | 23.40 | 22.92 | 22.92 | 425.1K | -0.18 | | 0.78 | |
| APLT | Applied Therapeutics Inc | 0.8598 | 0.7222 | 0.8598 | 6.34M | 0.1597 | | 22.81 | |
| APM | Aptorum Group Ltd Cl A | 2.186 | 2.060 | 2.130 | 199.9K | -0.050 | | 2.29 | |
| APOG | Apogee Entrpr Inc | 44.30 | 43.53 | 44.30 | 19K | 0.29 | | 0.66 | |
| APP | Applovin Corp Cl A | 711.0 | 674.4 | 679.7 | 2.92M | -24.4 | | 3.47 | |
| APPF | Appfolio Cl A | 257.4 | 249.9 | 251.0 | 74.4K | -5.5 | | 2.16 | |
| APPN | Appian Corp Cl A | 30.91 | 30.30 | 30.54 | 147.4K | -0.09 | | 0.29 | |
| APPS | Digital Turbine | 6.600 | 6.150 | 6.355 | 1.61M | -0.175 | | 2.68 | |
| APPX | Tradr 2X Long App Daily ETF | 144.8 | 130.3 | 132.1 | 190.2K | -10.0 | | 7.04 | |
| APRE | Aprea Therapeutics Inc | 1.510 | 1.460 | 1.490 | 22.1K | 0.030 | | 2.05 | |
| APVO | Aptevo Therapeutics Inc | 1.490 | 1.380 | 1.477 | 1.38M | 0.087 | | 6.27 | |
| APWC | Asia Pacific Wire & Cable | 2.111 | 2.070 | 2.110 | 5.3K | -0.010 | | 0.48 | |
| APYX | Apyx Medical Corp | 2.150 | 2.060 | 2.090 | 46.5K | -0.060 | | 2.79 | |
| AQB | Aquabounty Technologies Inc | 2.780 | 2.540 | 2.750 | 318.9K | 0.240 | | 9.56 | |
| AQMS | Aqua Metals Inc | 7.893 | 6.780 | 7.480 | 334.7K | 0.710 | | 10.49 | |
| AQST | Aquestive Therapeutics Inc | 5.925 | 5.610 | 5.705 | 1.5M | -0.175 | | 2.98 | |
| AQWA | GX Clean Water ETF | 19.47 | 19.43 | 19.47 | 738 | 0.05 | | 0.28 | |
| ARAI | Arrive Ai Inc | 3.590 | 3.400 | 3.550 | 125K | 0.120 | | 3.50 | |
| ARAY | Accuray Inc | 1.660 | 1.605 | 1.610 | 341.4K | -0.040 | | 2.42 | |
| ARBB | Arb Iot Group Limited | 7.830 | 6.730 | 7.710 | 51.6K | 1.340 | | 21.04 | |
| ARBE | Arbe Robotics Ltd | 1.890 | 1.700 | 1.878 | 2.62M | 0.188 | | 11.11 | |
| ARBEW | Arbe Robotics Ltd WT | 0.3275 | 0.2511 | 0.2826 | 51.8K | 0.0114 | | 4.20 | |
| ARBK | Argo Blockchain Plc ADR | 0.3599 | 0.3035 | 0.3241 | 7.86M | -0.0409 | | 11.21 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 2.700 | 2.400 | 2.480 | 7.3K | -0.310 | | 11.11 | |
| ARCB | Arcbest Corp | 70.00 | 68.26 | 69.53 | 67.4K | 0.65 | | 0.94 | |
| ARCC | Ares Capital Corp | 20.39 | 20.09 | 20.39 | 4.05M | 0.26 | | 1.29 | |
| ARCT | Arcturus Therapeutics Ltd | 21.72 | 20.46 | 21.52 | 253.5K | 1.04 | | 5.08 | |
| ARDX | Ardelyx Inc | 5.355 | 5.235 | 5.285 | 1.06M | -0.075 | | 1.40 | |
| AREB | American Rebel Holdings | 1.0197 | 0.8124 | 0.9995 | 2.26M | 0.0883 | | 9.69 | |
| AREBW | American Rebel Holdings Inc WT | 0.0224 | 0.0195 | 0.0224 | 11.9K | -0.0001 | | 0.44 | |
| AREC | American Resources Corp | 2.960 | 2.717 | 2.855 | 3.97M | 0.235 | | 8.97 | |
| ARGX | Argenx Se ADR | 793.5 | 777.4 | 786.3 | 163.3K | 19.0 | | 2.47 | |
| ARHS | Arhaus Inc Cl A | 10.90 | 10.55 | 10.84 | 594.2K | 0.21 | | 1.98 | |
| ARKO | Arko Corp | 4.686 | 4.455 | 4.495 | 126K | -0.065 | | 1.43 | |
| ARKOW | Arko Corp WT | 0.0091 | 0.0070 | 0.0071 | 52.9K | -0.0020 | | 21.98 | |
| ARKR | Ark Restaurants Corp | 7.150 | 7.100 | 7.120 | 541 | 0.000 | | 0.00 | |
| ARLP | Alliance Resource Pt | 25.79 | 25.30 | 25.43 | 204.1K | -0.06 | | 0.22 | |
| ARM | Arm Holdings Plc ADR | 152.3 | 149.4 | 151.6 | 1.55M | 1.2 | | 0.78 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 12.63 | 12.17 | 12.55 | 149.8K | 0.19 | | 1.54 | |
| AROW | Arrow Financial Corp | 27.82 | 27.11 | 27.50 | 7.5K | -0.36 | | 1.27 | |
| ARQ | Arq Inc | 7.110 | 6.910 | 6.960 | 71.1K | -0.110 | | 1.56 | |
| ARQQ | Arqit Quantum Inc | 46.40 | 41.06 | 45.94 | 585K | 4.74 | | 11.50 | |
| ARQQW | Arqit Quantum Inc WT | 1.295 | 0.986 | 1.280 | 363.7K | 0.286 | | 28.76 | |
| ARQT | Arcutis Biotherapeutics Inc | 20.47 | 19.52 | 20.33 | 1.04M | 0.57 | | 2.86 | |
| ARRY | Array Technologies Inc | 9.240 | 8.670 | 8.735 | 3.66M | -0.375 | | 4.12 | |
| ARTL | Artelo Biosciences Inc | 4.925 | 4.690 | 4.830 | 22.3K | 0.070 | | 1.47 | |
| ARTNA | Artesian Res Corp A | 32.35 | 31.70 | 32.19 | 14.3K | 0.41 | | 1.29 | |
| ARTV | Artiva Biotherapeutics Inc | 2.969 | 2.870 | 2.910 | 10.1K | -0.010 | | 0.34 | |
| ARTW | Art S Way MFG Company | 2.780 | 2.640 | 2.705 | 7.3K | 0.095 | | 3.62 | |
| ARVN | Arvinas Inc | 9.370 | 8.960 | 9.215 | 881K | 0.085 | | 0.93 | |
| ARVR | FT Indxx Metaverse ETF | 51.06 | 50.66 | 50.96 | 717 | 0.38 | | 0.75 | |
| ARWR | Arrowhead Pharma | 35.65 | 34.47 | 34.70 | 847.4K | -0.32 | | 0.90 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.4600 | 0.3454 | 0.4182 | 569.29M | 0.2036 | | 94.87 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0426 | 0.0355 | 0.0426 | 69.2K | 0.0131 | | 44.41 | |
| ASET | Flexshares Real Assets Allocation Index | 33.62 | 33.58 | 33.58 | 701 | 0.00 | | 0.01 | |
| ASLE | Aersale Corp | 8.060 | 7.715 | 7.760 | 86.3K | -0.230 | | 2.88 | |
| ASMB | Assembly Biosciences | 24.94 | 24.07 | 24.26 | 31.2K | -0.35 | | 1.42 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 25.17 | 24.35 | 24.86 | 101.1K | 1.38 | | 5.86 | |
| ASML | Asml Holdings NY Reg ADR | 1,040 | 1,022 | 1,034 | 682.8K | 30 | | 3.01 | |
| ASND | Ascendis Pharma ADR | 204.1 | 200.0 | 201.8 | 127.1K | -2.4 | | 1.15 | |
| ASNS | Actelis Networks Inc | 0.3863 | 0.3561 | 0.3656 | 1.5M | 0.0236 | | 6.90 | |
| ASO | Academy Sports and Outdoors Inc | 52.88 | 51.85 | 52.52 | 312.3K | 0.23 | | 0.44 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.34 | 10.34 | 10.34 | 1.2K | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2006 | 0.1800 | 0.2006 | 2K | 0.0206 | | 11.44 | |
| ASPCU | A Spac III Acquisition Corp | 10.60 | 10.25 | 10.46 | 2.5K | -0.04 | | 0.38 | |
| ASPI | Asp Isotopes Inc | 9.330 | 8.780 | 9.065 | 4.2M | -0.025 | | 0.28 | |
| ASPS | Altisource Portfolio | 12.60 | 11.70 | 11.95 | 15K | -0.13 | | 1.08 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.7499 | 0.6300 | 0.6513 | 8.1K | -0.1054 | | 13.93 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.6800 | 0.5913 | 0.6100 | 32.6K | -0.0106 | | 1.71 | |
| ASRT | Assertio Therapeutics Inc | 0.9299 | 0.8950 | 0.8951 | 83.6K | -0.0119 | | 1.31 | |
| ASRV | Ameriserv Financial | 2.880 | 2.870 | 2.880 | 2.5K | -0.010 | | 0.35 | |
| ASST | Asset Entities Inc Cl B | 2.650 | 2.430 | 2.617 | 6.95M | 0.107 | | 4.27 | |
| ASTC | Astrotech Corp | 5.080 | 4.799 | 4.870 | 29.2K | 0.028 | | 0.58 | |
| ASTE | Astec Inds Inc | 48.65 | 47.57 | 48.36 | 26.5K | 0.27 | | 0.56 | |
| ASTH | Astrana Health Inc | 28.42 | 27.75 | 27.94 | 54.6K | -0.22 | | 0.78 | |
| ASTI | Ascent Solar Technologies | 2.090 | 1.952 | 2.040 | 39.5K | 0.100 | | 5.15 | |
| ASTL | Algoma Steel Group Inc | 3.325 | 3.020 | 3.200 | 2.05M | -0.200 | | 5.88 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1800 | 0.1400 | 0.1400 | 14.6K | -0.0500 | | 26.32 | |
| ASTS | Ast Spacemobile Inc | 65.53 | 57.41 | 65.47 | 15.78M | 8.53 | | 14.98 | |
| ASUR | Asure Software | 8.170 | 8.000 | 8.120 | 59.8K | 0.090 | | 1.12 | |
| ASYS | Amtech Systems Inc | 9.910 | 8.280 | 8.811 | 480.6K | -0.869 | | 8.98 | |
| ATAI | Atai Life Sciences N.V. | 5.235 | 4.992 | 5.105 | 3.29M | -0.095 | | 1.83 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.84 | 36.11 | 36.37 | 484.3K | -0.09 | | 0.25 | |
| ATEC | Alphatec Holdings | 14.33 | 13.57 | 13.83 | 556.3K | -0.14 | | 1.00 | |
| ATER | Aterian Inc | 1.180 | 1.020 | 1.100 | 174.2K | 0.070 | | 6.82 | |
| ATEX | Anterix Inc. | 22.22 | 21.65 | 22.13 | 134.2K | 0.48 | | 2.22 | |
| ATGL | Alpha Technology Group Limited | 24.72 | 24.72 | 24.72 | 100 | 0.92 | | 3.87 | |
| ATHA | Athira Pharma Inc | 4.250 | 4.030 | 4.125 | 12K | -0.075 | | 1.79 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.157 | 3.930 | 4.157 | 15.1K | 0.207 | | 5.23 | |
| ATHR | Aether Holdings Inc | 6.140 | 5.380 | 5.690 | 25.2K | -0.275 | | 4.61 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.26 | 10.21 | 10.21 | 5.6K | -0.06 | | 0.58 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 12.57 | 12.57 | 12.57 | 336 | 2.26 | | 21.92 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.3783 | 0.3780 | 0.3780 | 2.5K | -0.0120 | | 3.08 | |
| ATLC | Atlanticus Holdings Corp | 59.00 | 56.85 | 57.24 | 24.3K | -0.82 | | 1.41 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.10 | 25.00 | 25.08 | 3.1K | -0.03 | | 0.12 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.71 | 24.49 | 24.71 | 959 | 0.04 | | 0.18 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.46 | 25.21 | 25.32 | 23.8K | 0.05 | | 0.20 | |
| ATLN | Atlantic International Corp | 3.000 | 2.840 | 2.840 | 8.8K | -0.160 | | 5.33 | |
| ATLO | Ames Natl Corp | 20.31 | 19.75 | 19.86 | 2.7K | -0.24 | | 1.19 | |
| ATLX | Atlas Lithium Corp | 5.400 | 4.960 | 5.150 | 376.9K | -0.040 | | 0.77 | |
| ATMC | Alphatime Acquisition Corp | 12.00 | 12.00 | 12.00 | 2.7K | -0.01 | | 0.08 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2839 | 0.2839 | 0.2839 | 9K | 0.0129 | | 4.76 | |
| ATMCU | Alphatime Acquisition Corp | 12.27 | 12.27 | 12.27 | 100 | -0.21 | | 1.68 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0995 | 0.0995 | 0.0995 | 5K | 0.0000 | | 0.00 | |
| ATMV | Alphavest Acquisition Corp | 13.23 | 12.00 | 12.62 | 1.4K | -0.19 | | 1.48 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6500 | 0.6100 | 0.6100 | 30.2K | 0.0000 | | 0.00 | |
| ATMVU | Alphavest Acquisition Corp | 43.00 | 19.00 | 22.00 | 45.1K | 4.95 | | 29.03 | |
| ATNI | Atn International | 15.10 | 14.49 | 15.10 | 13.4K | 0.17 | | 1.14 | |
| ATOM | Atomera Inc | 4.960 | 4.700 | 4.770 | 462.5K | 0.150 | | 3.25 | |
| ATON | | 5.897 | 5.500 | 5.765 | 20.6K | 0.100 | | 1.77 | |
| ATON | Portage Biotech Inc Ord | 5.800 | 5.280 | 5.665 | 96.3K | 0.275 | | 5.10 | |
| ATOS | Atossa Therapeutics Inc | 0.9260 | 0.8900 | 0.8946 | 584.5K | -0.0216 | | 2.36 | |
| ATPC | Agape Atp Corp | 1.250 | 1.180 | 1.180 | 55.2K | -0.030 | | 2.48 | |
| ATRA | Atara Biotherap | 14.64 | 14.02 | 14.46 | 19.7K | 0.01 | | 0.07 | |
| ATRC | Atricure Inc | 35.00 | 33.92 | 34.22 | 71.3K | -0.01 | | 0.03 | |
| ATRO | Astronics Corp | 46.29 | 44.33 | 46.28 | 183.2K | 1.30 | | 2.89 | |
| ATXG | Addentax Group Corp | 1.120 | 0.980 | 1.111 | 357.9K | 0.111 | | 11.09 | |
| ATXS | Astri Therapeutics Inc | 7.830 | 7.540 | 7.630 | 144.1K | 0.090 | | 1.19 | |
| ATYR | Atyr Pharma Inc | 0.7288 | 0.6900 | 0.6943 | 7.15M | 0.0039 | | 0.56 | |
| AUBN | Auburn Natl Bncp | 27.77 | 27.77 | 27.77 | 100 | -0.67 | | 2.36 | |
| AUDC | Audiocodes Ltd | 9.820 | 9.650 | 9.710 | 29.9K | -0.030 | | 0.31 | |
| AUGO | Aura Minerals Inc | 37.66 | 35.89 | 37.29 | 325.9K | 0.29 | | 0.78 | |
| AUID | Authid Inc | 3.086 | 2.850 | 2.920 | 70.5K | -0.070 | | 2.34 | |
| AUMI | Themes Gold Miners ETF | 81.96 | 78.06 | 79.71 | 10K | -1.52 | | 1.87 | |
| AUPH | Aurinia Pharm Ord | 11.63 | 11.17 | 11.23 | 496.4K | -0.18 | | 1.54 | |
| AUR | Aurora Innovation Inc Cl A | 5.380 | 5.180 | 5.320 | 7.68M | 0.110 | | 2.11 | |
| AURA | Aura Biosciences Inc | 6.170 | 5.925 | 6.000 | 60.6K | -0.150 | | 2.44 | |
| AUROW | Aurora Innovation Inc WT | 0.5599 | 0.5500 | 0.5598 | 10.6K | -0.0002 | | 0.04 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.699 | 1.560 | 1.575 | 1.98M | -0.095 | | 5.69 | |
| AUUD | Auddia Inc | 2.030 | 1.980 | 2.000 | 17.8K | 0.000 | | 0.00 | |
| AUUDW | Auddia Inc WT | 0.0250 | 0.0250 | 0.0250 | 300 | 0.0014 | | 5.93 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.980 | 8.380 | 8.528 | 425.1K | -0.452 | | 5.03 | |
| AVAV | Aerovironment Inc | 363.8 | 349.7 | 355.4 | 659K | 9.3 | | 2.70 | |
| AVBH | | 26.17 | 25.26 | 25.35 | 4K | -0.10 | | 0.39 | |
| AVBP | Arrivent Biopharma Inc | 18.93 | 18.46 | 18.87 | 61.3K | 0.41 | | 2.22 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 15.21 | 14.90 | 15.03 | 370.2K | 0.03 | | 0.20 | |
| AVDX | Avidxchange Holdings Inc | 9.970 | 9.950 | 9.960 | 144.3K | 0.000 | | 0.00 | |
| AVGB | Avantis Credit ETF | 51.41 | 51.37 | 51.37 | 1.1K | 0.04 | | 0.08 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 30.53 | 28.50 | 29.31 | 114.2K | 1.14 | | 4.05 | |
| AVGO | Broadcom Ltd | 347.6 | 335.3 | 341.0 | 8.77M | 7.6 | | 2.27 | |
| AVGU | | 37.45 | 35.28 | 36.28 | 36.9K | 1.40 | | 4.02 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 53.02 | 49.47 | 51.05 | 605.9K | 2.19 | | 4.48 | |
| AVIR | Atea Pharmaceuticals Inc | 2.880 | 2.780 | 2.845 | 221.2K | -0.035 | | 1.22 | |
| AVL | Avgo Bull 2X ETF Direxion | 57.86 | 54.11 | 55.93 | 482.8K | 2.49 | | 4.66 | |
| AVNW | Aviat Networks Inc | 22.90 | 22.20 | 22.45 | 12.6K | -0.21 | | 0.93 | |
| AVO | Mission Produce Inc | 12.03 | 11.86 | 11.96 | 46.9K | -0.07 | | 0.58 | |
| AVPT | Avepoint Inc Cl A | 14.92 | 14.71 | 14.81 | 270.3K | 0.09 | | 0.58 | |
| AVR | Anteris Technologies Global Corp | 4.365 | 4.080 | 4.355 | 20.4K | 0.105 | | 2.47 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.41 | 10.03 | 10.24 | 307.1K | -0.23 | | 2.15 | |
| AVT | Avnet Inc | 52.76 | 51.95 | 52.30 | 127.7K | 0.09 | | 0.17 | |
| AVTX | Avalo Therapeutics Inc | 13.35 | 12.41 | 12.92 | 183.9K | -0.04 | | 0.31 | |
| AVUQ | Avantis U.S. Quality ETF | 59.71 | 59.50 | 59.71 | 2.6K | 0.15 | | 0.26 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 60.53 | 60.20 | 60.38 | 7.6K | -0.10 | | 0.16 | |
| AVXL | Anavex Lf SC | 9.650 | 8.800 | 9.040 | 1.87M | 0.030 | | 0.33 | |
| AWRE | Aware Inc | 2.446 | 2.310 | 2.400 | 4K | 0.040 | | 1.69 | |
| AXGN | Axogen Inc | 18.04 | 17.14 | 17.86 | 1.19M | -0.01 | | 0.06 | |
| AXIN | | 9.980 | 9.980 | 9.980 | 148 | 0.020 | | 0.20 | |
| AXINR | | 0.1900 | 0.1700 | 0.1700 | 11.1K | 0.0100 | | 6.25 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.63 | 10.06 | 10.10 | 7.6K | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 724.0 | 703.2 | 716.6 | 91.5K | 5.2 | | 0.73 | |
| AXSM | Axsome Thera | 120.8 | 117.6 | 120.3 | 123.8K | 1.7 | | 1.44 | |
| AXTI | Axt Inc | 4.980 | 4.730 | 4.844 | 861.6K | -0.066 | | 1.35 | |
| AYTU | Aytu Biopharma Inc | 1.940 | 1.850 | 1.930 | 91.6K | 0.060 | | 3.21 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.800 | 7.400 | 7.670 | 102.5K | 0.130 | | 1.72 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.2167 | 0.2055 | 0.2121 | 1.62M | -0.0029 | | 1.35 | |
| AZN | Astrazeneca Plc ADR | 84.05 | 82.88 | 83.51 | 2.69M | -0.85 | | 1.01 | |
| AZTA | Azenta Inc | 31.67 | 30.67 | 31.55 | 198.3K | -0.03 | | 0.09 | |
| AZYY | | 23.38 | 23.14 | 23.38 | 3.3K | 0.12 | | 0.52 | |