| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.34 | 10.34 | 200 | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3019 | 0.3000 | 0.3019 | 50.1K | 0.0020 | | 0.67 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 0.9200 | 0.8440 | 0.9000 | 4.2K | 0.0098 | | 1.10 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.860 | 9.860 | 9.860 | 199.9K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 9.990 | 9.960 | 9.960 | 4.1K | 0.000 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2500 | 0.2400 | 0.2400 | 4.3K | -0.0600 | | 20.00 | |
| AACOU | Australia Acquisition Corp. | 9.940 | 9.940 | 9.940 | 6.3K | 0.000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.99 | 84.08 | 84.08 | 895 | 2.45 | | 3.00 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 46.91 | 46.91 | 46.91 | 100 | 0.39 | | 0.84 | |
| AAL | American Airlines Gp | 11.20 | 10.79 | 11.14 | 32.0M | 0.39 | | 3.58 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.610 | 8.080 | 8.510 | 26.0K | 0.630 | | 7.99 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.330 | 2.200 | 2.275 | 10.0K | -0.125 | | 5.20 | |
| AAOI | Applied Optoelect | 95.81 | 85.84 | 85.94 | 8.0M | 1.36 | | 1.60 | |
| AAON | Aaon Inc | 86.33 | 83.52 | 85.41 | 242.9K | 2.69 | | 3.25 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.52 | 27.00 | 27.34 | 41.6K | 0.35 | | 1.30 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.98 | 13.83 | 13.90 | 9.08M | -0.06 | | 0.43 | |
| AAPG | Ascentage Pharma Group Intl ADR | 26.40 | 25.60 | 26.13 | 4.2K | 2.26 | | 9.48 | |
| AAPL | Apple Inc | 256.2 | 253.3 | 254.8 | 12.1M | 1.0 | | 0.41 | |
| AAPU | Aapl Bull 2X ETF Direxion | 28.61 | 27.96 | 28.28 | 937.0K | 0.21 | | 0.75 | |
| AARD | Aardvark Therapeutics Inc | 4.080 | 3.700 | 4.020 | 249.1K | 0.260 | | 6.91 | |
| AAUS | Alpha Architect US Equity ETF | 52.70 | 52.70 | 52.70 | 706 | 0.32 | | 0.60 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.93 | 31.93 | 31.93 | 100 | 0.58 | | 1.86 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 98.09 | 96.85 | 97.13 | 607.3K | 0.83 | | 0.86 | |
| ABAT | American Battery Technology Co. | 2.900 | 2.710 | 2.725 | 2.58M | -0.075 | | 2.68 | |
| ABCL | Abcellera Biologics Inc | 3.670 | 3.500 | 3.526 | 1.09M | 0.036 | | 1.03 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.01 | 29.82 | 30.01 | 1.5K | 0.18 | | 0.61 | |
| ABEO | Abeona Therapeutics | 4.634 | 4.480 | 4.545 | 417.5K | 0.055 | | 1.22 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.85 | 24.83 | 24.84 | 4.9K | 0.03 | | 0.12 | |
| ABIG | Argent Large Cap ETF | 29.45 | 29.38 | 29.45 | 600 | 0.15 | | 0.53 | |
| ABLV | Able View Global Inc Cl B | 0.6101 | 0.6101 | 0.6101 | 217 | -0.0309 | | 4.82 | |
| ABLVW | Able View Global Inc WT | 0.0177 | 0.0177 | 0.0177 | 373 | 0.0026 | | 17.22 | |
| ABNB | Airbnb Inc Cl A | 127.5 | 122.9 | 125.6 | 832.0K | -0.6 | | 0.48 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.07 | 14.07 | 14.07 | 100 | -0.65 | | 4.44 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.630 | 2.380 | 2.590 | 471.1K | 0.235 | | 9.98 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0030 | 0.0030 | 23.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.200 | 2.980 | 3.115 | 2.11M | 0.115 | | 3.83 | |
| ABTC | American Bitcoin Corp | 0.9864 | 0.9191 | 0.9200 | 8.32M | -0.0001 | | 0.01 | |
| ABTS | Abits Group Inc | 1.650 | 1.380 | 1.420 | 20.8K | -0.120 | | 7.79 | |
| ABUS | Arbutus Biopharma Corp | 4.620 | 4.470 | 4.495 | 463.2K | 0.005 | | 0.11 | |
| ABVC | Abvc Biopharma Inc | 1.130 | 0.950 | 1.050 | 118.8K | 0.086 | | 8.93 | |
| ABVE | Above Food Ingredients Inc | 1.2000 | 0.8603 | 0.8830 | 3.17M | -0.1270 | | 12.57 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3250 | 0.2380 | 0.2380 | 18.0K | -0.0520 | | 17.93 | |
| ABVX | Abivax Sa ADR | 118.8 | 112.3 | 114.8 | 645.3K | 3.4 | | 3.08 | |
| ACAAU | Averin Capital Acquisition Corp | 10.10 | 10.02 | 10.02 | 624 | 0.02 | | 0.20 | |
| ACAD | Acadia Pharmaceutica | 22.89 | 22.13 | 22.15 | 515.9K | -0.13 | | 0.58 | |
| ACB | Aurora Cannabis Inc | 3.440 | 3.320 | 3.350 | 633.3K | 0.065 | | 1.98 | |
| ACCL | Accelrys Inc | 1.387 | 1.330 | 1.340 | 10.4K | -0.020 | | 1.47 | |
| ACDC | Profrac Holding Corp. Cl A | 6.220 | 5.690 | 5.800 | 771.6K | -0.390 | | 6.30 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.38 | 17.35 | 17.38 | 11.6K | 0.50 | | 2.94 | |
| ACET | Adicet Bio Inc | 7.057 | 6.820 | 6.920 | 42.8K | 0.110 | | 1.62 | |
| ACFN | Acorn Energy Inc | 17.34 | 16.50 | 16.68 | 7.6K | -0.32 | | 1.88 | |
| ACGL | Arch Capital Grp Ltd | 95.80 | 94.67 | 95.53 | 575.3K | -0.47 | | 0.49 | |
| ACGLN | Arch Capital Group Ltd | 16.60 | 16.40 | 16.60 | 35.2K | 0.20 | | 1.22 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.68 | 19.55 | 19.63 | 23.4K | 0.13 | | 0.64 | |
| ACHC | Acadia Healthcr Company | 24.45 | 23.39 | 23.93 | 755.5K | 0.54 | | 2.29 | |
| ACHV | Achieve Life Sciences Inc | 3.200 | 2.940 | 3.130 | 449.6K | 0.190 | | 6.46 | |
| ACIC | American Coastal Insurance Corp | 11.24 | 11.07 | 11.07 | 36.9K | -0.18 | | 1.56 | |
| ACIU | AC Immune S.A. | 2.920 | 2.750 | 2.785 | 126.6K | 0.035 | | 1.27 | |
| ACIW | Aci Worldwide Inc | 41.50 | 40.50 | 41.13 | 174.6K | 0.10 | | 0.23 | |
| ACLS | Axcelis Tech Inc | 98.96 | 93.08 | 96.61 | 173.4K | 3.53 | | 3.79 | |
| ACLX | Arcellx Inc | 114.9 | 114.8 | 114.8 | 466.0K | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 42.49 | 39.35 | 40.78 | 480.9K | 1.48 | | 3.77 | |
| ACNB | Acnb Corp | 48.50 | 47.55 | 48.13 | 12.5K | 0.38 | | 0.79 | |
| ACNT | Ascent Industries Co. | 13.57 | 13.19 | 13.40 | 40.7K | 0.08 | | 0.60 | |
| ACOG | Alpha Cognition Inc | 6.380 | 5.390 | 6.270 | 94.8K | 0.890 | | 16.54 | |
| ACON | Aclarion Inc | 3.566 | 3.197 | 3.380 | 43.2K | 0.110 | | 3.36 | |
| ACONW | Aclarion Inc WT | 0.0428 | 0.0378 | 0.0428 | 718 | -0.0050 | | 10.46 | |
| ACRS | Aclaris Therapts | 4.170 | 3.790 | 4.050 | 800.2K | 0.300 | | 8.00 | |
| ACRV | Acrivon Therapeutics Inc | 1.500 | 1.370 | 1.460 | 408.4K | 0.070 | | 5.04 | |
| ACT | Enact Holdings Inc | 40.94 | 40.44 | 40.81 | 32.4K | 0.01 | | 0.03 | |
| ACTG | Acacia Res-Acacia | 4.960 | 4.810 | 4.935 | 115.0K | 0.115 | | 2.39 | |
| ACTU | Actuate Therapeutics Inc | 2.940 | 2.445 | 2.530 | 45.2K | -0.210 | | 7.66 | |
| ACWI | ACWI Ishares MSCI ETF | 140.5 | 139.2 | 139.6 | 4.26M | 1.1 | | 0.78 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 69.87 | 69.15 | 69.37 | 9.91M | 0.91 | | 1.32 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.810 | 3.620 | 3.750 | 96.8K | 0.050 | | 1.35 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.990 | 9.990 | 260 | 0.020 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.450 | 3.918 | 4.420 | 130.3K | 0.500 | | 12.76 | |
| ADAM | Adamas Trust Inc | 7.460 | 7.320 | 7.355 | 173.2K | -0.005 | | 0.07 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.49 | 24.28 | 24.40 | 19.1K | 0.10 | | 0.41 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.14 | 24.85 | 25.14 | 8.3K | 0.29 | | 1.17 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.75 | 24.54 | 24.74 | 6.5K | 0.24 | | 0.98 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.34 | 23.05 | 23.10 | 9.3K | -0.47 | | 1.99 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.05 | 23.82 | 24.00 | 20.8K | -0.51 | | 2.06 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 21.59 | 21.45 | 21.59 | 6.3K | -0.10 | | 0.46 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.61 | 24.38 | 24.61 | 2.8K | 0.17 | | 0.70 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 17.75 | 17.37 | 17.58 | 10.9K | -0.13 | | 0.73 | |
| ADBE | Adobe Systems Inc | 245.0 | 235.0 | 241.9 | 1.67M | -1.2 | | 0.49 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.650 | 4.286 | 4.535 | 2.62M | -0.055 | | 1.20 | |
| ADEA | Adeia Inc | 25.09 | 24.13 | 24.96 | 339.9K | 0.90 | | 3.74 | |
| ADGM | Adagio Medical Holdings Inc | 1.240 | 1.180 | 1.200 | 5.9K | 0.050 | | 4.35 | |
| ADI | Analog Devices | 325.7 | 316.9 | 322.2 | 771.9K | 4.1 | | 1.30 | |
| ADIL | Adial Pharmaceuticals Inc | 1.840 | 1.710 | 1.730 | 24.0K | -0.060 | | 3.35 | |
| ADMA | Adma Biologics | 9.600 | 8.970 | 9.125 | 3.27M | 0.135 | | 1.50 | |
| ADP | Automatic Data Processing | 204.5 | 197.1 | 201.6 | 1.09M | -1.7 | | 0.81 | |
| ADPT | Adaptive Biotechnologies Corp | 14.66 | 13.84 | 14.44 | 822.6K | 0.55 | | 3.96 | |
| ADSE | Ads-Tec Energy Plc | 11.99 | 11.35 | 11.70 | 3.8K | 0.29 | | 2.54 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.6450 | 0.5000 | 0.6000 | 7.3K | 0.1286 | | 27.28 | |
| ADSK | Autodesk Inc | 243.3 | 232.2 | 239.3 | 455.2K | -0.1 | | 0.06 | |
| ADTN | Adtran Holdings Inc | 13.05 | 12.60 | 12.75 | 542.2K | 0.20 | | 1.59 | |
| ADTX | Aditxt Inc | 1.0300 | 0.8400 | 0.8501 | 198.2K | -0.1599 | | 15.83 | |
| ADUR | Aduro Clean Technologies Inc | 10.98 | 10.31 | 10.47 | 115.4K | -0.09 | | 0.85 | |
| ADUS | Addus Homecare Corp | 96.12 | 92.82 | 94.59 | 105.3K | 1.06 | | 1.13 | |
| ADV | Advantage Solutions Inc | 21.23 | 17.87 | 18.90 | 50.4K | -2.24 | | 10.60 | |
| ADVB | Advanced Biomed Inc | 4.550 | 4.310 | 4.310 | 1.5K | -0.250 | | 5.48 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.520 | 6.250 | 6.290 | 2.7K | -0.060 | | 0.94 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.890 | 9.890 | 9.930 | 0 | -0.040 | | 0.40 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 9.815 | 9.380 | 9.475 | 253.7K | -0.245 | | 2.52 | |
| AEC | Anfield Energy Inc | 5.855 | 5.500 | 5.525 | 41.3K | -0.155 | | 2.73 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.260 | 1.095 | 1.151 | 485.8K | -0.019 | | 1.62 | |
| AEHR | Aehr Test Systems | 40.73 | 37.42 | 39.15 | 1.75M | 2.07 | | 5.58 | |
| AEI | Alset Inc | 1.820 | 1.610 | 1.738 | 6.3K | -0.102 | | 5.53 | |
| AEIS | Advanced Energy | 340.6 | 327.3 | 334.9 | 210.7K | 11.8 | | 3.66 | |
| AEMD | Aethlon Medical | 2.250 | 2.170 | 2.190 | 3.6K | 0.000 | | 0.00 | |
| AENT | Alliance Entertainment Holding Corp | 6.750 | 6.530 | 6.750 | 3.7K | 0.200 | | 3.05 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6800 | 0.6000 | 0.6001 | 8.9K | -0.1399 | | 18.91 | |
| AEP | American Electric Power Company | 132.0 | 130.5 | 131.7 | 647.8K | 0.6 | | 0.47 | |
| AERT | Aeries Technology Inc | 0.4700 | 0.3149 | 0.3927 | 2.2M | 0.0700 | | 21.69 | |
| AERTW | Aeries Technology Inc WT | 0.0217 | 0.0189 | 0.0216 | 49.0K | 0.0016 | | 8.00 | |
| AEVA | Aeva Technologies Inc | 13.99 | 13.20 | 13.20 | 373.1K | 0.05 | | 0.38 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 7.350 | 6.360 | 7.040 | 579.8K | 0.685 | | 10.78 | |
| AFBI | Affinity Bancshares Inc | 22.32 | 22.25 | 22.30 | 24.1K | 0.04 | | 0.18 | |
| AFCG | Advanced Flower Capital Inc | 2.950 | 2.760 | 2.760 | 139.3K | -0.050 | | 1.78 | |
| AFJK | Aimei Health Technology Ltd | 25.89 | 25.42 | 25.42 | 600 | 0.92 | | 3.76 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3697 | 0.2952 | 0.2952 | 2.4K | -0.0129 | | 4.19 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.25 | 36.77 | 37.19 | 3.0K | 1.06 | | 2.92 | |
| AFRI | Forafric Global Plc | 9.650 | 9.650 | 9.650 | 200 | 0.000 | | 0.00 | |
| AFRIW | Forafric Global Plc Warrants | 0.7500 | 0.5672 | 0.7500 | 5.6K | 0.0468 | | 6.66 | |
| AFRM | Affirm Holdings Inc Cl A | 47.35 | 45.36 | 45.62 | 1.52M | -0.17 | | 0.37 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.15 | 31.15 | 31.15 | 100 | 0.47 | | 1.53 | |
| AFYA | Afya Ltd Cl A | 15.11 | 14.76 | 14.99 | 104.3K | 0.11 | | 0.74 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2918 | 0.2590 | 0.2858 | 52.9K | 0.0105 | | 3.81 | |
| AGCC | Anchor Glass Container Corporation | 16.00 | 14.96 | 15.19 | 181.5K | 0.13 | | 0.86 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.23 | 40.90 | 41.21 | 2.4K | 0.65 | | 1.59 | |
| AGEN | Agenus Inc | 3.495 | 3.355 | 3.415 | 196.7K | 0.085 | | 2.55 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.20 | 25.10 | 25.12 | 11.2K | -0.01 | | 0.05 | |
| AGH | Aureus Greenway Holdings Inc | 3.990 | 3.350 | 3.970 | 815.5K | 0.575 | | 16.94 | |
| AGIO | Agios Pharmaceuticals | 36.16 | 33.44 | 34.12 | 580.9K | 0.32 | | 0.95 | |
| AGIX | Kraneshares Artificial Intelligence & | 33.80 | 32.97 | 33.13 | 91.9K | 0.36 | | 1.08 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9699 | 0.8999 | 0.9500 | 11.6K | 0.0200 | | 2.15 | |
| AGMI | Themes Silver Miners ETF | 71.36 | 67.93 | 71.10 | 1.9K | 3.62 | | 5.36 | |
| AGNC | Agnc Investment Corp | 10.15 | 10.02 | 10.06 | 10.41M | 0.03 | | 0.30 | |
| AGNCL | Agnc Investment Corp | 24.52 | 24.22 | 24.22 | 20.7K | -0.52 | | 2.10 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.42 | 24.09 | 24.23 | 29.6K | -0.41 | | 1.66 | |
| AGNCN | Agnc Investment Corp | 24.88 | 24.65 | 24.79 | 45.0K | -0.38 | | 1.51 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 24.61 | 24.43 | 24.57 | 72.4K | -0.40 | | 1.60 | |
| AGNCP | Agnc Investment Corp | 23.99 | 23.84 | 23.89 | 164.3K | -0.40 | | 1.65 | |
| AGNCZ | Agnc Investment Corp ADR | 24.90 | 24.65 | 24.82 | 149.4K | -0.37 | | 1.47 | |
| AGNG | GX Aging Population ETF | 36.25 | 35.91 | 36.12 | 4.5K | 0.52 | | 1.45 | |
| AGPU | Axe Compute Inc | 4.170 | 1.650 | 3.375 | 66.45M | 1.735 | | 105.79 | |
| AGRZ | Agroz Inc | 0.5745 | 0.4894 | 0.5250 | 485.3K | 0.0350 | | 7.14 | |
| AGYS | Agilysys Inc | 72.08 | 69.36 | 69.99 | 77.7K | -1.28 | | 1.79 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.56 | 22.45 | 22.56 | 8.2K | -0.03 | | 0.11 | |
| AHCO | Adapthealth Corp Cl. A | 12.02 | 11.62 | 11.81 | 378.1K | -0.07 | | 0.58 | |
| AHG | Akso Health Group ADR | 2.430 | 2.270 | 2.290 | 144.1K | 0.010 | | 0.44 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.180 | 1.100 | 1.124 | 120.3K | 0.024 | | 2.19 | |
| AIA | Asia 50 Ishares ETF | 109.0 | 107.2 | 107.5 | 103.5K | 1.4 | | 1.29 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.920 | 1.800 | 1.890 | 30.7K | 0.010 | | 0.53 | |
| AIFD | Tcw Artificial Intelligence ETF | 40.67 | 39.11 | 39.86 | 5.1K | 1.35 | | 3.51 | |
| AIFF | Firefly Neuroscience Inc | 2.570 | 2.150 | 2.170 | 1.77M | -0.005 | | 0.23 | |
| AIFU | Aifu Inc ADR | 1.470 | 1.321 | 1.410 | 4.5K | 0.090 | | 6.82 | |
| AIHS | Senmiao Technology Ltd | 1.210 | 1.120 | 1.175 | 125.8K | -0.065 | | 5.24 | |
| AIIO | Robo.Ai Inc | 0.1029 | 0.0790 | 0.0908 | 6.23M | -0.0143 | | 13.61 | |
| AIIOW | Robo.Ai Inc WT | 0.0230 | 0.0214 | 0.0230 | 15.5K | 0.0023 | | 11.11 | |
| AIMD | Ainos Inc | 1.490 | 1.360 | 1.430 | 3.5K | 0.040 | | 2.88 | |
| AIMDW | Ainos Inc WT | 0.1158 | 0.1158 | 0.1158 | 700 | 0.0023 | | 2.03 | |
| AIOS | Aios Tech Inc | 0.6200 | 0.5400 | 0.5612 | 63.0K | -0.0271 | | 4.61 | |
| AIOT | Powerfleet Inc | 3.110 | 3.040 | 3.065 | 374.2K | -0.025 | | 0.81 | |
| AIP | Arteris Inc | 17.67 | 16.54 | 17.43 | 100.0K | 1.00 | | 6.09 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.37 | 33.46 | 33.96 | 70.3K | 0.36 | | 1.07 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.77 | 25.09 | 25.49 | 307.6K | 0.53 | | 2.12 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 47.82 | 46.94 | 47.30 | 1.44M | 0.64 | | 1.37 | |
| AIRE | Realpha Tech Corp | 0.2583 | 0.2385 | 0.2489 | 965.4K | 0.0059 | | 2.43 | |
| AIRG | Airgain Inc | 5.615 | 5.300 | 5.332 | 20.4K | -0.148 | | 2.70 | |
| AIRJ | Airjoule Technologies Corp | 2.645 | 2.460 | 2.615 | 198.9K | 0.110 | | 4.39 | |
| AIRJW | Montana Technologies Corp WT | 0.5600 | 0.5600 | 0.5600 | 200 | 0.0000 | | 0.00 | |
| AIRO | Airo Group Holdings Inc | 8.455 | 7.710 | 8.015 | 572.5K | 0.405 | | 5.32 | |
| AIRR | Rba American Industrial Renaissance ETF | 114.9 | 111.5 | 114.0 | 326.4K | 3.0 | | 2.75 | |
| AIRS | Airsculpt Technologies Inc | 2.950 | 2.595 | 2.745 | 995.1K | -0.080 | | 2.83 | |
| AIRT | Air T Inc | 21.97 | 21.00 | 21.80 | 3.5K | -0.17 | | 0.77 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.26 | 19.26 | 19.26 | 608 | 0.14 | | 0.76 | |
| AISP | Airship AI Holdings Inc | 2.355 | 2.250 | 2.250 | 276.3K | 0.000 | | 0.00 | |
| AISPW | Airship AI Holdings Inc WT | 0.7234 | 0.6899 | 0.6899 | 23.5K | -0.0194 | | 2.74 | |
| AIXC | Qualigen Therapeutics Inc | 1.330 | 1.240 | 1.265 | 9.1K | 0.015 | | 1.20 | |
| AIXI | Xiao-I Corporation ADR | 0.2345 | 0.0810 | 0.0990 | 279.1M | -0.0207 | | 17.29 | |
| AKAM | Akamai Technologies | 117.6 | 114.9 | 116.8 | 995.1K | 1.9 | | 1.68 | |
| AKAN | Akanda Corp | 0.7000 | 0.6449 | 0.6806 | 19.2K | -0.0173 | | 2.48 | |
| AKBA | Akebia Therapeutics | 1.460 | 1.400 | 1.422 | 1.01M | 0.037 | | 2.68 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.63 | 16.91 | 17.00 | 89.5K | -0.94 | | 5.24 | |
| AKTX | Akari Therapeutics ADR | 5.500 | 4.750 | 5.165 | 36.9K | -0.149 | | 2.80 | |
| ALAB | Astera Labs Inc | 113.0 | 106.9 | 106.9 | 2.01M | -2.6 | | 2.40 | |
| ALAR | Alarum Technologies Ltd ADR | 6.350 | 6.027 | 6.210 | 12.5K | 0.310 | | 5.25 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 15.75 | 14.81 | 14.81 | 6.8K | -0.24 | | 1.60 | |
| ALBT | Avalon Globocare | 0.5312 | 0.4915 | 0.5000 | 164.5K | -0.0229 | | 4.38 | |
| ALCO | Alico Inc | 41.69 | 41.06 | 41.29 | 8.1K | 0.19 | | 0.46 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.80 | 11.84 | 4.6K | -0.05 | | 0.38 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1600 | 0.1600 | 100 | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.56 | 10.56 | 10.56 | 100 | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3500 | 0.3500 | 0.3500 | 800 | 0.0560 | | 19.05 | |
| ALDX | Aldeyra Therapeu | 1.870 | 1.683 | 1.735 | 3.1M | 0.035 | | 2.06 | |
| ALEC | Alector Inc | 2.635 | 2.076 | 2.605 | 2.2M | 0.450 | | 20.88 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.76 | 10.76 | 10.76 | 100 | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.79 | 10.79 | 1.5K | -0.17 | | 1.55 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1234 | 0.1233 | 0.1233 | 44.3K | -0.0002 | | 0.16 | |
| ALGM | Allegro Microsystems Inc | 34.01 | 31.87 | 33.27 | 879.3K | 1.75 | | 5.54 | |
| ALGN | Align Technology | 178.2 | 171.7 | 174.3 | 214.4K | 2.7 | | 1.59 | |
| ALGS | Aligos Therapeutics Inc | 7.990 | 7.430 | 7.790 | 43.5K | 0.365 | | 4.92 | |
| ALGT | Allegiant Travel Com | 86.09 | 81.51 | 83.12 | 151.9K | 2.08 | | 2.56 | |
| ALHC | Alignment Healthcare Inc | 18.01 | 17.54 | 17.64 | 1.41M | 0.02 | | 0.11 | |
| ALIL | Argent Focused Small Cap ETF | 27.92 | 27.90 | 27.92 | 4.7K | 0.65 | | 2.39 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 200 | -0.030 | | 0.30 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5500 | 0.5500 | 200 | 0.0200 | | 3.77 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 36.48 | 34.66 | 34.68 | 1.87M | -0.70 | | 1.96 | |
| ALKT | Alkami Technology Inc | 16.29 | 15.46 | 16.13 | 683.8K | 0.46 | | 2.90 | |
| ALLO | Allogene Therapeutics Inc | 2.670 | 2.441 | 2.585 | 2.75M | 0.150 | | 6.16 | |
| ALLR | Allarity Therapeutics Inc | 1.190 | 0.999 | 1.150 | 107.9K | 0.060 | | 5.50 | |
| ALLT | Allot Communications | 7.060 | 6.630 | 6.960 | 131.9K | 0.280 | | 4.19 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.11 | 28.85 | 28.95 | 394.8K | 0.12 | | 0.41 | |
| ALM | Almonty Industries Inc | 15.48 | 14.54 | 15.13 | 2.18M | 0.65 | | 4.49 | |
| ALMS | Alumis Inc | 24.30 | 22.03 | 22.96 | 726.2K | 0.93 | | 4.22 | |
| ALMU | Aeluma Inc | 13.42 | 13.00 | 13.09 | 137.9K | -0.03 | | 0.23 | |
| ALNT | Allient Inc | 62.39 | 59.71 | 61.43 | 30.8K | 2.27 | | 3.84 | |
| ALNY | Alnylam Pharmaceuticals | 335.5 | 327.6 | 330.4 | 205.0K | -0.3 | | 0.08 | |
| ALOT | Astronova Inc | 9.355 | 9.150 | 9.150 | 2.2K | -0.165 | | 1.77 | |
| ALOV | | 9.830 | 9.830 | 9.830 | 156 | 9.830 | | ∞ | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.950 | 9.950 | 3.4K | 0.000 | | 0.00 | |
| ALOVW | | 0.4500 | 0.4021 | 0.4500 | 30.7K | 0.0000 | | NaN | |
| ALOY | Alloy Inc. | 10.400 | 9.110 | 9.170 | 994.4K | -0.630 | | 6.43 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.025 | 1.000 | 1.002 | 8.4K | 0.002 | | 0.20 | |
| ALRM | Alarm.com | 43.73 | 42.52 | 43.55 | 76.3K | 0.36 | | 0.83 | |
| ALRS | Alerus Financial Corp | 24.10 | 23.59 | 23.75 | 37.8K | 0.03 | | 0.13 | |
| ALT | Altimmune Inc | 3.230 | 3.110 | 3.145 | 979.0K | 0.075 | | 2.44 | |
| ALTI | Alti Global Inc | 3.830 | 3.510 | 3.675 | 32.1K | 0.050 | | 1.38 | |
| ALTO | Alto Ingredients Inc | 5.020 | 4.725 | 4.735 | 888.8K | -0.105 | | 2.17 | |
| ALTS | Alt5 Sigma Corporation | 1.180 | 1.090 | 1.125 | 1.14M | 0.025 | | 2.27 | |
| ALTY | GX Alternative Income ETF | 12.06 | 11.97 | 12.04 | 8.6K | 0.05 | | 0.42 | |
| ALVO | Alvotech | 3.840 | 3.550 | 3.630 | 265.0K | 0.205 | | 5.99 | |
| ALVOW | Alvotech WT | 0.3100 | 0.3100 | 0.3100 | 378 | 0.0000 | | 0.00 | |
| ALXO | Alx Oncology Holdings Inc | 2.070 | 1.970 | 1.985 | 179.7K | -0.020 | | 1.00 | |
| ALZN | Alzamend Neuro Inc | 1.090 | 1.020 | 1.040 | 56.7K | -0.040 | | 3.70 | |
| AMAL | Amalgamated Financial Corp | 39.92 | 38.98 | 39.16 | 46.7K | 0.25 | | 0.64 | |
| AMAT | Applied Materials | 359.0 | 341.4 | 354.4 | 1.86M | 12.6 | | 3.69 | |
| AMBA | Ambarella Inc | 53.14 | 51.01 | 51.12 | 244.9K | -0.38 | | 0.73 | |
| AMBR | Amber International Holding Limited | 2.500 | 2.370 | 2.390 | 39.8K | 0.030 | | 1.28 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.033 | 5.390 | 5.895 | 23.6K | 0.495 | | 9.17 | |
| AMCX | AMC Networks Cl A | 7.040 | 6.790 | 6.895 | 216.9K | 0.085 | | 1.25 | |
| AMD | Adv Micro Devices | 213.8 | 203.4 | 209.9 | 21.16M | 6.6 | | 3.25 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.920 | 8.508 | 8.665 | 21.8M | -0.300 | | 3.35 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 22.76 | 21.11 | 22.07 | 41.8K | 1.37 | | 6.62 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 13.47 | 12.29 | 12.99 | 11.92M | 0.78 | | 6.39 | |
| AMGN | Amgen Inc | 357.0 | 351.7 | 353.2 | 787.0K | 1.3 | | 0.36 | |
| AMID | Argent Mid Cap ETF | 32.62 | 32.62 | 32.62 | 200 | 0.47 | | 1.48 | |
| AMIX | Autonomix Medical Inc | 0.4113 | 0.3800 | 0.3900 | 86.7K | -0.0026 | | 0.66 | |
| AMKR | Amkor Technology | 47.53 | 45.20 | 46.57 | 867.8K | 1.54 | | 3.42 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.66 | 13.05 | 14.34 | 327.1K | 0.45 | | 3.20 | |
| AMOD | Alpha Modus Holdings Inc | 0.3865 | 0.3500 | 0.3549 | 1.22M | -0.0182 | | 4.88 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0477 | 0.0378 | 0.0449 | 4.9K | 0.0078 | | 21.02 | |
| AMPG | Amplitech Group | 2.010 | 1.850 | 1.955 | 276.8K | 0.060 | | 3.17 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1000 | 0.0900 | 0.0900 | 8.4K | -0.0100 | | 10.00 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1100 | 0.0600 | 0.0610 | 724 | -0.0590 | | 49.17 | |
| AMPH | Amphastar Pharma | 20.12 | 19.60 | 20.03 | 222.8K | 0.43 | | 2.19 | |
| AMPL | Amplitude Inc Cl A | 6.900 | 6.550 | 6.770 | 607.9K | -0.040 | | 0.59 | |
| AMRN | Amarin Corp ADR | 14.90 | 14.41 | 14.53 | 8.3K | 0.09 | | 0.59 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.71 | 12.43 | 12.60 | 277.8K | 0.17 | | 1.37 | |
| AMSC | Amer Superconductor | 35.05 | 33.07 | 33.20 | 221.8K | -0.63 | | 1.86 | |
| AMSF | Amerisafe Inc | 33.56 | 32.51 | 32.69 | 48.4K | -0.65 | | 1.95 | |
| AMST | Amesite Inc | 1.850 | 1.730 | 1.730 | 13.0K | -0.110 | | 5.98 | |
| AMTX | Aemetis Inc | 3.240 | 2.850 | 2.935 | 1.67M | -0.250 | | 7.85 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.00 | 25.99 | 26.00 | 4.4K | -0.08 | | 0.29 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 46.84 | 42.60 | 45.62 | 85.8K | 3.02 | | 7.10 | |
| AMWD | Amer Woodmark Corp | 40.50 | 39.30 | 40.10 | 96.7K | 0.27 | | 0.68 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.76 | 15.58 | 15.67 | 6.5K | 0.18 | | 1.16 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.00 | 10.73 | 10.86 | 7.9M | -0.16 | | 1.41 | |
| AMZN | Amazon.com Inc | 213.6 | 208.2 | 210.9 | 18.0M | 2.6 | | 1.23 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.21 | 26.83 | 27.47 | 963.3K | 0.61 | | 2.27 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.75 | 24.51 | 25.25 | 106.6K | 0.69 | | 2.81 | |
| ANAB | Anaptysbio Inc | 57.34 | 54.23 | 56.35 | 681.0K | 0.91 | | 1.64 | |
| ANDE | Andersons Inc | 72.68 | 70.95 | 72.48 | 51.0K | 0.72 | | 1.00 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.9900 | 0.9900 | 0.9900 | 600 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 13.61 | 13.12 | 13.21 | 74.8K | 0.47 | | 3.69 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.740 | 3.740 | 3.740 | 100 | -0.020 | | 0.53 | |
| ANGHW | Anghami Inc WT | 0.0124 | 0.0090 | 0.0124 | 200 | 0.0026 | | 26.53 | |
| ANGI | Angi Inc | 6.953 | 6.680 | 6.830 | 234.5K | -0.030 | | 0.44 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.75 | 28.57 | 28.70 | 1.12M | -0.02 | | 0.05 | |
| ANGO | Angiodynamics Inc | 11.58 | 11.37 | 11.43 | 206.5K | 0.04 | | 0.35 | |
| ANIK | Anika Therapeutics | 15.07 | 14.48 | 14.97 | 41.7K | 0.50 | | 3.46 | |
| ANIP | ANI Pharma Inc | 78.10 | 75.83 | 75.88 | 122.2K | -1.02 | | 1.33 | |
| ANIX | Anixa Biosciences Inc | 2.820 | 2.464 | 2.680 | 81.6K | 0.100 | | 3.88 | |
| ANL | Adlai Nortye Ltd ADR | 7.528 | 6.670 | 7.260 | 223.7K | 0.450 | | 6.61 | |
| ANNA | Aleanna Inc Cl A | 8.510 | 6.500 | 7.330 | 2.43M | -0.971 | | 11.69 | |
| ANNAW | Aleanna Inc WT | 1.2000 | 0.6300 | 0.6800 | 354.2K | -0.1300 | | 16.05 | |
| ANNX | Annexon Inc | 6.000 | 5.450 | 5.455 | 1.17M | -0.095 | | 1.71 | |
| ANPA | Rich Sparkle Holdings Limited | 10.600 | 8.700 | 9.380 | 38.3K | 0.910 | | 10.74 | |
| ANSC | Agriculture & Natural Solutions | 11.29 | 11.24 | 11.29 | 829 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.2000 | 0.1750 | 0.1900 | 6.8K | -0.0100 | | 5.00 | |
| ANTA | Antalpha Platform Holding Company | 7.250 | 6.740 | 6.740 | 1.5K | -0.830 | | 10.96 | |
| ANTX | An2 Therapeutics Inc | 3.676 | 3.290 | 3.425 | 268.3K | -0.005 | | 0.14 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.15 | 25.15 | 25.15 | 146 | 0.33 | | 1.34 | |
| ANY | Sphere 3D Corp | 1.540 | 1.420 | 1.534 | 43.0K | 0.114 | | 8.06 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.98 | 10.96 | 10.97 | 19.6K | 0.04 | | 0.37 | |
| AOSL | Alpha and Omega Semi | 23.35 | 22.37 | 22.96 | 47.8K | 0.79 | | 3.56 | |
| AOTG | Aot Growth and Innovation ETF | 48.39 | 48.00 | 48.39 | 952 | 0.76 | | 1.59 | |
| AOUT | American Outdoor Brands Inc | 9.300 | 8.970 | 9.090 | 25.5K | -0.190 | | 2.05 | |
| APA | Apa Corp | 42.46 | 40.31 | 40.92 | 8.23M | -1.54 | | 3.62 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1264 | 0.1206 | 0.1206 | 700 | -0.0195 | | 13.92 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.03 | | 0.25 | |
| APAD | A Paradise Acquisition Cl A | 10.17 | 10.16 | 10.17 | 32.5K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.5000 | 0.4500 | 0.4700 | 69.2K | 0.0182 | | 4.03 | |
| APADU | A Paradise Acquisition Corp | 10.53 | 10.53 | 10.53 | 201 | -0.01 | | 0.09 | |
| APC | Arko Petroleum Corp | 18.15 | 17.57 | 17.91 | 52.1K | 0.00 | | 0.01 | |
| APEI | American Public Education | 58.21 | 56.64 | 57.57 | 61.6K | 0.66 | | 1.15 | |
| APGE | Apogee Therapeutics Inc | 86.93 | 84.06 | 84.88 | 111.5K | 0.61 | | 0.72 | |
| API | Agora Inc Ads | 3.650 | 3.540 | 3.620 | 78.1K | 0.100 | | 2.84 | |
| APLD | Applied Digital Corp | 25.95 | 23.89 | 24.42 | 16.68M | 0.68 | | 2.86 | |
| APLM | Apollomics Inc Cl A | 15.06 | 14.50 | 14.50 | 1.9K | -1.35 | | 8.52 | |
| APLMW | Apollomics Inc WT | 0.0139 | 0.0138 | 0.0139 | 10.0K | -0.0013 | | 8.55 | |
| APLS | Apellis Pharmaceuticals Inc | 40.41 | 40.10 | 40.41 | 19.25M | 0.17 | | 0.42 | |
| APM | Aptorum Group Ltd Cl A | 0.9390 | 0.8200 | 0.9268 | 26.9K | 0.1126 | | 13.83 | |
| APOG | Apogee Entrpr Inc | 34.54 | 33.45 | 34.22 | 37.4K | 0.67 | | 2.00 | |
| APP | Applovin Corp Cl A | 409.0 | 385.0 | 390.4 | 1.62M | -7.8 | | 1.96 | |
| APPF | Appfolio Cl A | 161.2 | 152.8 | 154.4 | 157.5K | -3.5 | | 2.23 | |
| APPN | Appian Corp Cl A | 24.26 | 23.40 | 24.10 | 71.9K | -0.01 | | 0.04 | |
| APPS | Digital Turbine | 3.050 | 2.890 | 2.990 | 1.07M | 0.130 | | 4.55 | |
| APPX | Tradr 2X Long App Daily ETF | 28.86 | 25.65 | 26.30 | 323.6K | -1.07 | | 3.90 | |
| APRE | Aprea Therapeutics Inc | 0.8500 | 0.6623 | 0.6850 | 563.6K | -0.0869 | | 11.26 | |
| APVO | Aptevo Therapeutics Inc | 4.450 | 4.050 | 4.250 | 24.8K | -0.020 | | 0.47 | |
| APWC | Asia Pacific Wire & Cable | 1.390 | 1.362 | 1.390 | 202 | 0.030 | | 2.21 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.990 | 9.990 | 9.990 | 797 | 0.050 | | 0.50 | |
| APXTU | Apex Technology Acquisition Corp | 10.13 | 10.13 | 10.13 | 659 | 0.03 | | 0.30 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2400 | 0.2400 | 1.7K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.865 | 3.630 | 3.675 | 15.6K | 0.025 | | 0.68 | |
| AQB | Aquabounty Technologies Inc | 0.9014 | 0.8600 | 0.8653 | 14.8K | 0.0000 | | 0.00 | |
| AQMS | Aqua Metals Inc | 4.240 | 3.830 | 4.119 | 34.1K | -0.192 | | 4.44 | |
| AQST | Aquestive Therapeutics Inc | 4.235 | 4.100 | 4.110 | 427.9K | -0.040 | | 0.96 | |
| AQWA | GX Clean Water ETF | 19.35 | 19.11 | 19.30 | 5.7K | 0.30 | | 1.55 | |
| ARAI | Arrive AI Inc | 0.8900 | 0.7800 | 0.8725 | 117.1K | 0.0999 | | 12.93 | |
| ARAY | Accuray Inc | 0.4059 | 0.3600 | 0.3912 | 1.17M | 0.0072 | | 1.88 | |
| ARBB | Arb Iot Group Limited | 4.440 | 3.850 | 4.230 | 4.3K | 0.060 | | 1.44 | |
| ARBE | Arbe Robotics Ltd | 0.6700 | 0.6151 | 0.6536 | 693.6K | 0.0424 | | 6.94 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0598 | 0.0402 | 0.0598 | 3.6K | 0.0107 | | 21.79 | |
| ARBK | Argo Blockchain Plc ADR | 3.060 | 2.810 | 2.820 | 15.1K | -0.070 | | 2.42 | |
| ARCB | Arcbest Corp | 102.0 | 96.6 | 101.2 | 32.1K | 2.8 | | 2.80 | |
| ARCC | Ares Capital Corp | 18.27 | 17.60 | 17.75 | 5.44M | -0.26 | | 1.42 | |
| ARCI | Applnc Rcycl CT Amer | 9.855 | 9.850 | 9.850 | 16.9K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.030 | 10.000 | 10.000 | 2.9K | 0.000 | | 0.00 | |
| ARCIW | | 0.5500 | 0.5350 | 0.5350 | 15.9K | -0.0150 | | 2.73 | |
| ARCT | Arcturus Therapeutics Ltd | 8.180 | 7.770 | 7.830 | 401.4K | 0.110 | | 1.42 | |
| ARDX | Ardelyx Inc | 6.225 | 6.030 | 6.090 | 3.74M | 0.100 | | 1.67 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.590 | 2.370 | 2.375 | 1.63M | -0.045 | | 1.86 | |
| ARGX | Argenx Se ADR | 751.9 | 731.4 | 747.5 | 122.2K | 16.5 | | 2.26 | |
| ARHS | Arhaus Inc Cl A | 6.820 | 6.500 | 6.625 | 534.3K | -0.150 | | 2.21 | |
| ARKO | Arko Corp | 5.870 | 5.580 | 5.755 | 645.0K | 0.195 | | 3.51 | |
| ARKR | Ark Restaurants Corp | 6.780 | 6.780 | 6.780 | 1.4K | -0.355 | | 5.13 | |
| ARLP | Alliance Resource Pt | 28.14 | 27.40 | 27.63 | 107.8K | -0.08 | | 0.29 | |
| ARM | Arm Holdings Plc ADR | 158.4 | 151.3 | 153.7 | 4.11M | 2.5 | | 1.62 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.62 | 9.77 | 10.04 | 797.6K | 0.32 | | 3.29 | |
| ARMY | Tema International Defense Innovation | 25.32 | 24.80 | 25.32 | 5.0K | 1.24 | | 5.16 | |
| AROW | Arrow Financial Corp | 34.36 | 33.59 | 34.09 | 9.8K | 0.45 | | 1.34 | |
| ARQ | Arq Inc | 2.620 | 2.365 | 2.375 | 223.2K | -0.180 | | 7.05 | |
| ARQQ | Arqit Quantum Inc | 14.98 | 13.25 | 13.48 | 114.3K | 0.18 | | 1.35 | |
| ARQQW | Arqit Quantum Inc WT | 0.1490 | 0.1306 | 0.1480 | 13.1K | 0.0000 | | 0.00 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.52 | 23.67 | 23.79 | 462.1K | 0.23 | | 0.98 | |
| ARRY | Array Technologies Inc | 7.620 | 7.140 | 7.445 | 1.34M | 0.205 | | 2.83 | |
| ARTC | Arthrocare Corp | 9.810 | 9.810 | 9.810 | 1.1K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.910 | 9.900 | 9.900 | 3.6K | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 400 | 0.0117 | | 4.03 | |
| ARTL | Artelo Biosciences Inc | 9.390 | 7.000 | 8.230 | 595.3K | 0.720 | | 9.58 | |
| ARTNA | Artesian Res Corp A | 32.41 | 31.70 | 32.14 | 4.1K | 0.28 | | 0.88 | |
| ARTV | Artiva Biotherapeutics Inc | 7.137 | 6.251 | 6.645 | 118.2K | 0.205 | | 3.19 | |
| ARTW | Art S Way MFG Company | 2.143 | 2.110 | 2.120 | 6.8K | 0.030 | | 1.44 | |
| ARVN | Arvinas Inc | 11.27 | 10.56 | 11.04 | 671.1K | 0.45 | | 4.25 | |
| ARVR | FT Indxx Metaverse ETF | 44.37 | 44.37 | 43.23 | 0 | 1.14 | | 2.64 | |
| ARWR | Arrowhead Pharma | 64.86 | 62.14 | 63.13 | 609.2K | 0.39 | | 0.61 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.1000 | 0.9500 | 1.0000 | 243.2K | -0.0334 | | 3.23 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0166 | 0.0134 | 0.0166 | 7.7K | 0.0019 | | 12.93 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.03 | 33.59 | 33.92 | 1.5K | 0.72 | | 2.16 | |
| ASLE | Aersale Corp | 6.350 | 6.220 | 6.260 | 69.1K | 0.035 | | 0.56 | |
| ASMB | Assembly Biosciences | 30.02 | 28.05 | 29.08 | 28.0K | 1.46 | | 5.27 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 34.90 | 32.15 | 34.06 | 70.1K | 2.25 | | 7.07 | |
| ASML | Asml Holdings NY Reg ADR | 1,386 | 1,321 | 1,361 | 730.7K | 40 | | 2.99 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 22.90 | 21.29 | 22.37 | 43.9K | 1.50 | | 7.19 | |
| ASND | Ascendis Pharma ADR | 235.6 | 226.1 | 229.5 | 121.5K | 0.9 | | 0.41 | |
| ASNS | Actelis Networks Inc | 0.3900 | 0.3360 | 0.3605 | 1.26M | -0.0128 | | 3.43 | |
| ASO | Academy Sports and Outdoors Inc | 58.27 | 56.15 | 57.26 | 665.0K | 0.80 | | 1.42 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.76 | 10.70 | 10.76 | 1.6K | -0.06 | | 0.56 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1750 | 0.1800 | 238 | 0.0599 | | 49.88 | |
| ASPCU | A Spac III Acquisition Corp | 10.83 | 10.83 | 10.83 | 100 | 0.08 | | 0.74 | |
| ASPI | Asp Isotopes Inc | 4.560 | 4.080 | 4.085 | 2.67M | -0.330 | | 7.47 | |
| ASPS | Altisource Portfolio | 6.560 | 6.285 | 6.500 | 5.3K | 0.130 | | 2.04 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3700 | 0.3448 | 0.3448 | 871 | -0.0352 | | 9.26 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2050 | 0.1702 | 0.2000 | 2.4K | 0.0000 | | 0.00 | |
| ASRT | Assertio Therapeutics Inc | 19.75 | 18.79 | 19.35 | 57.3K | 0.18 | | 0.94 | |
| ASRV | Ameriserv Financial | 3.660 | 3.590 | 3.630 | 5.9K | 0.010 | | 0.28 | |
| ASST | Strive Inc | 10.43 | 9.96 | 10.08 | 1.48M | 0.04 | | 0.41 | |
| ASTC | Astrotech Corp | 6.450 | 3.600 | 3.920 | 3.27M | -1.210 | | 23.59 | |
| ASTE | Astec Inds Inc | 56.71 | 54.33 | 56.31 | 62.3K | 2.52 | | 4.68 | |
| ASTH | Astrana Health Inc | 25.16 | 24.35 | 24.74 | 68.8K | 0.21 | | 0.86 | |
| ASTI | Ascent Solar Technologies | 4.240 | 3.900 | 3.960 | 362.2K | 0.010 | | 0.25 | |
| ASTL | Algoma Steel Group Inc | 4.290 | 4.165 | 4.170 | 327.1K | 0.035 | | 0.85 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0998 | 0.0726 | 0.0726 | 7.6K | -0.0268 | | 26.96 | |
| ASTS | Ast Spacemobile Inc | 88.45 | 83.50 | 84.07 | 6.54M | 1.21 | | 1.46 | |
| ASUR | Asure Software | 8.780 | 8.475 | 8.515 | 29.7K | -0.105 | | 1.22 | |
| ASYS | Amtech Systems Inc | 12.45 | 11.68 | 12.08 | 95.4K | 0.43 | | 3.69 | |
| ATAI | Atai Life Sciences N.V. | 3.710 | 3.540 | 3.660 | 1.46M | 0.130 | | 3.68 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.50 | 36.67 | 36.97 | 502.6K | 0.13 | | 0.35 | |
| ATCX | Atlas Technical Consultants Inc | 6.143 | 5.500 | 6.050 | 33.6K | 0.260 | | 4.49 | |
| ATEC | Alphatec Holdings | 11.51 | 10.74 | 11.19 | 1.59M | 0.31 | | 2.85 | |
| ATER | Aterian Inc | 0.6119 | 0.5521 | 0.5900 | 57.7K | 0.0023 | | 0.39 | |
| ATEX | Anterix Inc. | 40.00 | 38.84 | 39.10 | 73.7K | 0.96 | | 2.52 | |
| ATGL | Alpha Technology Group Limited | 15.14 | 14.05 | 14.97 | 838 | -0.03 | | 0.20 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.670 | 3.330 | 3.670 | 1.6K | 0.190 | | 5.46 | |
| ATHR | Aether Holdings Inc | 2.650 | 2.270 | 2.310 | 11.0K | -0.040 | | 1.70 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.41 | 10.41 | 10.41 | 100 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5100 | 0.5100 | 0.5100 | 204 | -0.0167 | | 3.17 | |
| ATLC | Atlanticus Holdings Corp | 56.32 | 52.00 | 55.02 | 24.5K | 2.61 | | 4.98 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.04 | 24.97 | 25.03 | 10.6K | 0.04 | | 0.14 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.73 | 22.00 | 22.20 | 7.0K | 0.35 | | 1.60 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.12 | 24.72 | 24.97 | 46.6K | -0.23 | | 0.91 | |
| ATLN | Atlantic International Corp | 3.700 | 2.980 | 3.520 | 30.3K | 0.510 | | 16.94 | |
| ATLO | Ames Natl Corp | 28.75 | 28.36 | 28.50 | 28.8K | 0.27 | | 0.96 | |
| ATLX | Atlas Lithium Corp | 4.580 | 4.330 | 4.400 | 235.0K | 0.030 | | 0.69 | |
| ATNI | Atn International | 27.51 | 26.60 | 27.24 | 15.2K | 0.01 | | 0.04 | |
| ATOM | Atomera Inc | 4.110 | 3.850 | 3.980 | 300.2K | 0.170 | | 4.46 | |
| ATON | Alphaton Capital Corp | 0.3500 | 0.3019 | 0.3180 | 247.2K | -0.0045 | | 1.40 | |
| ATOS | Atossa Therapeutics Inc | 5.360 | 5.083 | 5.110 | 40.9K | -0.100 | | 1.92 | |
| ATPC | Agape Atp Corp | 2.790 | 2.600 | 2.600 | 27.5K | -0.050 | | 1.88 | |
| ATRA | Atara Biotherap | 5.250 | 4.775 | 5.130 | 48.6K | 0.355 | | 7.43 | |
| ATRC | Atricure Inc | 29.17 | 28.36 | 28.37 | 188.8K | -0.17 | | 0.60 | |
| ATRO | Astronics Corp | 71.28 | 66.73 | 70.31 | 192.9K | 3.58 | | 5.36 | |
| ATXG | Addentax Group Corp | 5.790 | 5.020 | 5.430 | 14.3K | -0.077 | | 1.40 | |
| ATYR | Atyr Pharma Inc | 0.8649 | 0.7500 | 0.8550 | 1.46M | 0.0750 | | 9.62 | |
| AUBN | Auburn Natl Bncp | 23.03 | 23.03 | 23.03 | 410 | -0.84 | | 3.52 | |
| AUDC | Audiocodes Ltd | 8.720 | 8.480 | 8.590 | 27.6K | 0.165 | | 1.96 | |
| AUGO | Aura Minerals Inc | 89.20 | 83.70 | 86.12 | 834.9K | 4.45 | | 5.45 | |
| AUID | Authid Inc | 1.280 | 1.130 | 1.145 | 304.3K | -0.155 | | 11.92 | |
| AUMI | Themes Gold Miners ETF | 103.0 | 99.1 | 102.5 | 4.1K | 6.0 | | 6.23 | |
| AUPH | Aurinia Pharm Ord | 15.39 | 14.79 | 15.32 | 577.6K | 0.49 | | 3.30 | |
| AUR | Aurora Innovation Inc Cl A | 4.250 | 4.070 | 4.195 | 9.6M | 0.085 | | 2.07 | |
| AURA | Aura Biosciences Inc | 7.050 | 6.776 | 6.810 | 120.9K | 0.120 | | 1.79 | |
| AURE | Prestige Wealth Inc | 2.311 | 1.940 | 2.200 | 10.8K | 0.080 | | 3.77 | |
| AUROW | Aurora Innovation Inc WT | 0.1799 | 0.1601 | 0.1799 | 117.7K | -0.0191 | | 9.60 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.440 | 1.360 | 1.375 | 1.17M | -0.005 | | 0.36 | |
| AUUD | Auddia Inc | 5.340 | 4.100 | 4.962 | 166.3K | 4.398 | | 780.41 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.525 | 6.365 | 6.365 | 196.5K | -0.080 | | 1.24 | |
| AVAV | Aerovironment Inc | 191.8 | 183.1 | 184.0 | 414.2K | 0.9 | | 0.51 | |
| AVBH | Avidbank Holdings Inc | 29.23 | 28.50 | 28.94 | 14.1K | 0.49 | | 1.72 | |
| AVBP | Arrivent Biopharma Inc | 24.19 | 23.07 | 23.76 | 833.3K | 0.69 | | 2.97 | |
| AVGB | Avantis Credit ETF | 50.76 | 50.76 | 50.76 | 115 | 0.09 | | 0.19 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 21.11 | 20.47 | 20.65 | 56.5K | 0.30 | | 1.47 | |
| AVGO | Broadcom Ltd | 315.8 | 309.5 | 312.3 | 8.63M | 2.8 | | 0.91 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 27.03 | 26.36 | 26.63 | 16.5K | 0.59 | | 2.28 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 36.38 | 35.34 | 35.37 | 586.5K | 0.36 | | 1.03 | |
| AVIR | Atea Pharmaceuticals Inc | 5.640 | 5.325 | 5.640 | 384.2K | 0.260 | | 4.83 | |
| AVL | Avgo Bull 2X ETF Direxion | 34.22 | 33.15 | 33.36 | 127.5K | 0.41 | | 1.24 | |
| AVNW | Aviat Networks Inc | 22.86 | 19.07 | 19.47 | 523.2K | -3.12 | | 13.81 | |
| AVO | Mission Produce Inc | 13.97 | 13.67 | 13.92 | 210.5K | 0.15 | | 1.09 | |
| AVOS | | 25.05 | 24.88 | 24.95 | 1.1K | 0.55 | | 2.25 | |
| AVPT | Avepoint Inc Cl A | 9.700 | 9.395 | 9.655 | 437.7K | 0.145 | | 1.52 | |
| AVR | Anteris Technologies Global Corp | 5.800 | 5.530 | 5.555 | 269.2K | 0.010 | | 0.18 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.20 | 10.00 | 10.16 | 1.1M | -0.08 | | 0.73 | |
| AVT | Avnet Inc | 63.04 | 61.62 | 62.45 | 110.7K | 0.83 | | 1.35 | |
| AVTX | Avalo Therapeutics Inc | 17.60 | 15.00 | 16.82 | 409.5K | 1.81 | | 12.03 | |
| AVUQ | Avantis U.S. Quality ETF | 57.66 | 57.13 | 57.41 | 8.7K | 0.64 | | 1.12 | |
| AVX | Agriforce Growing Systems Ltd | 0.6500 | 0.5618 | 0.5691 | 146.5K | -0.0319 | | 5.31 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 68.90 | 68.24 | 68.43 | 18.4K | 0.74 | | 1.09 | |
| AVXL | Anavex Lf SC | 3.190 | 3.030 | 3.075 | 743.6K | 0.010 | | 0.33 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 11.35 | 10.47 | 10.47 | 34.3K | 0.10 | | 0.96 | |
| AWRE | Aware Inc | 1.305 | 1.250 | 1.290 | 920 | 0.040 | | 3.20 | |
| AXG | Solowin Holdings Ordinary Share | 3.640 | 3.490 | 3.510 | 498.5K | -0.010 | | 0.28 | |
| AXGN | Axogen Inc | 33.98 | 28.81 | 33.31 | 397.7K | 0.18 | | 0.54 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.14 | 10.13 | 10.14 | 200 | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1900 | 0.1900 | 263.5K | 0.0001 | | 0.05 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 439.5 | 425.0 | 427.8 | 191.2K | 3.5 | | 0.81 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.25 | 11.01 | 11.13 | 5.3K | 0.06 | | 0.53 | |
| AXSM | Axsome Thera | 174.8 | 169.0 | 172.1 | 154.4K | 3.1 | | 1.85 | |
| AXTI | Axt Inc | 60.50 | 47.80 | 48.67 | 15.37M | -8.24 | | 14.48 | |
| AYTU | Aytu Biopharma Inc | 2.730 | 2.650 | 2.680 | 22.3K | -0.050 | | 1.83 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.990 | 6.600 | 6.780 | 152.0K | 0.150 | | 2.26 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.200 | 1.970 | 2.150 | 18.7K | 0.150 | | 7.51 | |
| AZTA | Azenta Inc | 21.75 | 21.03 | 21.12 | 457.0K | -0.02 | | 0.07 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.22 | 16.22 | 16.22 | 100 | 0.14 | | 0.87 | |