| AAAP | Advanced Accele. Ads | 25.29 | 25.29 | 25.27 | 0 | 0.02 | | 0.06 | |
| AACB | Artius II Acquisition Inc Cl A | 10.59 | 10.50 | 10.54 | 26.1K | -0.03 | | 0.28 | |
| AACBR | Artius II Acquisition Inc Rights | 0.1800 | 0.1800 | 0.1800 | 1.4K | 0.0000 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 0.9799 | 0.9200 | 0.9799 | 4.0K | 0.0190 | | 1.98 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.000 | 9.970 | 9.970 | 10.1K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 10.14 | 10.14 | 10.14 | 109 | 0.06 | | 0.60 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3101 | 0.3000 | 0.3000 | 1.1K | -0.0101 | | 3.26 | |
| AACO | Abony Acquisition Corp I Cl A | 9.990 | 9.980 | 9.980 | 5.7K | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 10.10 | 10.10 | 10.10 | 200 | 0.00 | | 0.00 | |
| AACOW | Australia Acquisition | 0.4500 | 0.4250 | 0.4499 | 3.6K | 0.0248 | | 5.83 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1802 | 0.1802 | 0.1802 | 300 | 0.0002 | | 0.11 | |
| AACPU | Apogee Acquisition Corp | 10.22 | 10.22 | 10.22 | 400 | 0.00 | | 0.00 | |
| AACPW | Apogee Acquisition Corp WT | 0.1000 | 0.0905 | 0.0905 | 10.0K | -0.0135 | | 12.98 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 82.50 | 82.41 | 82.41 | 1.9K | -0.11 | | 0.13 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.03 | 53.03 | 53.62 | 0 | -0.59 | | 1.10 | |
| AAL | American Airlines Gp | 15.60 | 14.95 | 14.98 | 171.23M | -0.62 | | 3.97 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.63 | 13.96 | 13.96 | 7.8K | -1.20 | | 7.93 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.660 | 1.580 | 1.585 | 11.1K | -0.020 | | 1.25 | |
| AAOI | Applied Optoelect | 106.2 | 91.5 | 102.4 | 6.97M | 2.2 | | 2.16 | |
| AAON | Aaon Inc | 114.7 | 105.4 | 111.4 | 561.9K | -1.8 | | 1.57 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 45.35 | 43.56 | 44.93 | 76.7K | 0.17 | | 0.38 | |
| AAPD | Aapl Bear -1X ETF Direxion | 10.63 | 10.37 | 10.49 | 17.03M | -0.01 | | 0.10 | |
| AAPG | Ascentage Pharma Group Intl ADR | 19.50 | 18.54 | 18.74 | 10.1K | -1.66 | | 8.14 | |
| AAPL | Apple Inc | 337.4 | 329.0 | 333.7 | 44.32M | 0.5 | | 0.14 | |
| AAPU | Aapl Bull 2X ETF Direxion | 47.00 | 44.79 | 46.05 | 1.83M | 0.08 | | 0.17 | |
| AARD | Aardvark Therapeutics Inc | 6.280 | 5.760 | 5.860 | 157.0K | -0.470 | | 7.42 | |
| AAUS | Alpha Architect US Equity ETF | 59.77 | 59.77 | 59.77 | 138 | -0.55 | | 0.91 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.16 | 33.16 | 33.42 | 0 | -0.26 | | 0.77 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 110.9 | 107.3 | 109.7 | 692.5K | -1.5 | | 1.35 | |
| ABAT | American Battery Technology Co. | 2.440 | 2.300 | 2.360 | 3.64M | -0.060 | | 2.48 | |
| ABCL | Abcellera Biologics Inc | 6.548 | 5.900 | 6.465 | 3.68M | 0.305 | | 4.95 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 34.82 | 34.82 | 34.82 | 1.0K | -0.18 | | 0.51 | |
| ABEO | Abeona Therapeutics | 7.165 | 6.870 | 6.995 | 551.7K | -0.020 | | 0.28 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.81 | 24.81 | 24.77 | 0 | 0.04 | | 0.16 | |
| ABIG | Argent Large Cap ETF | 34.41 | 34.22 | 34.22 | 3.9K | -0.45 | | 1.29 | |
| ABLV | Able View Global Inc Cl B | 1.020 | 1.010 | 1.010 | 50.1K | -0.020 | | 1.94 | |
| ABLVW | Able View Global Inc WT | 0.0163 | 0.0163 | 0.0163 | 200 | -0.0007 | | 4.12 | |
| ABNB | Airbnb Inc Cl A | 148.0 | 145.1 | 145.9 | 1.96M | -1.8 | | 1.23 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.75 | 18.58 | 18.58 | 1.2K | -0.45 | | 2.38 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.260 | 2.090 | 2.260 | 187.0K | 0.080 | | 3.69 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0026 | 0.0026 | 10.5K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 8.540 | 7.580 | 8.295 | 2.8M | 0.065 | | 0.79 | |
| ABTC | American Bitcoin Corp | 5.635 | 5.040 | 5.430 | 964.0K | -0.020 | | 0.37 | |
| ABTS | Abits Group Inc | 1.230 | 1.137 | 1.220 | 15.6K | -0.040 | | 3.25 | |
| ABUS | Arbutus Biopharma Corp | 4.820 | 4.545 | 4.550 | 1.17M | -0.180 | | 3.80 | |
| ABVC | Abvc Biopharma Inc | 1.260 | 1.160 | 1.260 | 81.6K | 0.040 | | 3.31 | |
| ABVX | Abivax Sa ADR | 139.0 | 134.0 | 136.6 | 1.01M | -1.1 | | 0.81 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 10.000 | 10.000 | 10.000 | 700 | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.10 | 10.05 | 10.08 | 122.6K | 0.02 | | 0.20 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.6000 | 0.5901 | 0.6000 | 28.3K | -0.0160 | | 2.60 | |
| ACAD | Acadia Pharmaceutica | 25.84 | 25.20 | 25.60 | 612.1K | -0.03 | | 0.12 | |
| ACB | Aurora Cannabis Inc | 2.670 | 2.560 | 2.620 | 1.19M | 0.050 | | 1.94 | |
| ACCL | Accelrys Inc | 1.920 | 1.880 | 1.880 | 16.5K | -0.040 | | 2.07 | |
| ACDC | Profrac Holding Corp. Cl A | 5.000 | 4.620 | 4.805 | 815.8K | 0.000 | | 0.00 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.63 | 19.59 | 19.59 | 925 | -0.02 | | 0.12 | |
| ACET | Adicet Bio Inc | 8.270 | 7.950 | 8.180 | 79.4K | -0.100 | | 1.22 | |
| ACFN | Acorn Energy Inc | 20.30 | 18.92 | 20.03 | 34.0K | 0.41 | | 2.07 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 9.960 | 9.930 | 9.940 | 5.8K | 0.000 | | 0.00 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.09 | 10.08 | 10.08 | 5.0K | 0.00 | | 0.00 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.3100 | 0.3001 | 0.3100 | 3.1K | -0.0100 | | 3.13 | |
| ACGL | Arch Capital Grp Ltd | 103.4 | 100.8 | 101.4 | 1.07M | 1.3 | | 1.31 | |
| ACGLN | Arch Capital Group Ltd | 16.45 | 16.30 | 16.45 | 28.7K | 0.08 | | 0.49 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.58 | 19.43 | 19.55 | 17.3K | 0.04 | | 0.20 | |
| ACHC | Acadia Healthcr Company | 34.74 | 32.71 | 34.50 | 1.34M | 0.89 | | 2.65 | |
| ACHV | Achieve Life Sciences Inc | 6.400 | 5.760 | 6.260 | 985.6K | 0.310 | | 5.20 | |
| ACIC | American Coastal Insurance Corp | 10.63 | 10.23 | 10.24 | 96.9K | -0.12 | | 1.16 | |
| ACIU | AC Immune S.A. | 2.210 | 2.120 | 2.190 | 291.0K | 0.020 | | 0.92 | |
| ACIW | Aci Worldwide Inc | 60.17 | 57.57 | 58.06 | 1.3M | -0.60 | | 1.02 | |
| ACLS | Axcelis Tech Inc | 141.3 | 128.0 | 136.3 | 414.9K | -2.9 | | 2.10 | |
| ACMR | Acm Research Inc | 86.99 | 76.91 | 83.98 | 544.6K | -0.17 | | 0.20 | |
| ACNB | Acnb Corp | 61.95 | 60.30 | 60.44 | 38.7K | -1.51 | | 2.44 | |
| ACNT | Ascent Industries Co. | 15.28 | 14.99 | 15.24 | 11.3K | 0.17 | | 1.12 | |
| ACOG | Alpha Cognition Inc | 8.570 | 8.330 | 8.485 | 33.2K | 0.150 | | 1.80 | |
| ACON | Aclarion Inc | 2.620 | 2.521 | 2.530 | 22.6K | -0.060 | | 2.27 | |
| ACONW | Aclarion Inc WT | 0.0220 | 0.0220 | 0.0220 | 130 | -0.0005 | | 2.22 | |
| ACRS | Aclaris Therapts | 5.700 | 5.240 | 5.670 | 838.4K | 0.320 | | 5.97 | |
| ACRV | Acrivon Therapeutics Inc | 1.810 | 1.690 | 1.742 | 212.0K | 0.000 | | 0.00 | |
| ACT | Enact Holdings Inc | 47.28 | 46.01 | 46.52 | 113.5K | -0.03 | | 0.06 | |
| ACTG | Acacia Res-Acacia | 4.550 | 4.440 | 4.550 | 193.6K | 0.070 | | 1.57 | |
| ACTU | Actuate Therapeutics Inc | 1.668 | 1.440 | 1.445 | 161.6K | -0.220 | | 13.25 | |
| ACWI | ACWI Ishares MSCI ETF | 155.6 | 153.9 | 154.9 | 3.22M | -1.4 | | 0.87 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 74.28 | 73.20 | 74.03 | 1.67M | -0.57 | | 0.76 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.610 | 1.530 | 1.550 | 29.1K | -0.040 | | 2.52 | |
| ADACU | American Drive Acquisition Company Units | 10.23 | 10.23 | 10.23 | 200 | 0.02 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.7025 | 0.6000 | 0.6000 | 1.0K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 3.670 | 3.305 | 3.590 | 218.7K | 0.010 | | 0.28 | |
| ADAM | Adamas Trust Inc | 9.270 | 8.905 | 8.975 | 519.0K | -0.240 | | 2.60 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.18 | 25.05 | 25.12 | 2.5K | 0.12 | | 0.48 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.38 | 25.33 | 25.35 | 9.4K | 0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.25 | 25.10 | 25.20 | 1.8K | 0.09 | | 0.36 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.55 | 24.50 | 24.50 | 9.8K | 0.01 | | 0.04 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.23 | 25.12 | 25.23 | 7.3K | 0.00 | | 0.00 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 24.54 | 24.18 | 24.18 | 17.0K | -0.18 | | 0.74 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.06 | 25.00 | 25.00 | 20.7K | 0.00 | | 0.00 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.83 | 18.63 | 18.83 | 4.3K | -0.10 | | 0.53 | |
| ADBE | Adobe Systems Inc | 240.2 | 229.8 | 237.3 | 4.63M | 1.9 | | 0.82 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.040 | 3.692 | 3.940 | 15.02M | 0.060 | | 1.55 | |
| ADEA | Adeia Inc | 25.93 | 24.37 | 25.40 | 1.43M | -0.52 | | 2.01 | |
| ADGM | Adagio Medical Holdings Inc | 0.5400 | 0.5123 | 0.5299 | 32.2K | 0.0000 | | 0.00 | |
| ADI | Analog Devices | 379.8 | 366.7 | 375.2 | 2.01M | -5.2 | | 1.36 | |
| ADIL | Adial Pharmaceuticals Inc | 2.902 | 2.650 | 2.790 | 26.7K | 0.010 | | 0.36 | |
| ADMA | Adma Biologics | 8.940 | 8.650 | 8.715 | 1.77M | -0.100 | | 1.14 | |
| ADP | Automatic Data Processing | 261.3 | 251.5 | 255.3 | 870.0K | -1.3 | | 0.50 | |
| ADPT | Adaptive Biotechnologies Corp | 23.02 | 21.25 | 22.92 | 1.88M | 0.82 | | 3.71 | |
| ADSE | Ads-Tec Energy Plc | 12.04 | 12.04 | 12.04 | 146 | 0.00 | | 0.00 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5700 | 0.4600 | 0.5700 | 1.3K | -0.0200 | | 3.39 | |
| ADSK | Autodesk Inc | 221.8 | 208.5 | 218.4 | 1.5M | 1.3 | | 0.59 | |
| ADTN | Adtran Holdings Inc | 11.95 | 11.20 | 11.63 | 632.4K | -0.06 | | 0.51 | |
| ADTX | Aditxt Inc | 0.0027 | 0.0022 | 0.0025 | 53.93M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 13.72 | 12.31 | 13.20 | 501.4K | 0.39 | | 3.05 | |
| ADUS | Addus Homecare Corp | 116.7 | 112.9 | 114.6 | 94.7K | 0.7 | | 0.62 | |
| ADV | Advantage Solutions Inc | 39.54 | 38.00 | 38.18 | 101.3K | -1.13 | | 2.87 | |
| ADVB | Advanced Biomed Inc | 5.246 | 4.920 | 5.030 | 7.9K | 0.130 | | 2.65 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.160 | 5.695 | 5.695 | 748 | -0.245 | | 4.12 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.01 | 10.01 | 10.01 | 16.6K | 0.00 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.15 | 10.15 | 10.15 | 1.1K | -0.05 | | 0.49 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3800 | 0.3800 | 0.3800 | 150 | 0.0349 | | 10.11 | |
| AEBI | Aebi Schmidt Holding Ag | 13.03 | 12.51 | 12.76 | 246.2K | -0.46 | | 3.48 | |
| AEC | Anfield Energy Inc | 4.410 | 4.250 | 4.325 | 8.2K | -0.035 | | 0.80 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.8864 | 0.8000 | 0.8648 | 125.5K | -0.0373 | | 4.30 | |
| AEHR | Aehr Test Systems | 88.30 | 76.75 | 81.04 | 3.92M | -3.15 | | 3.74 | |
| AEI | Alset Inc | 1.285 | 1.160 | 1.190 | 5.5K | 0.000 | | 0.00 | |
| AEIS | Advanced Energy | 287.6 | 264.8 | 284.1 | 354.7K | -1.8 | | 0.64 | |
| AEMD | Aethlon Medical | 0.7000 | 0.6390 | 0.6460 | 67.5K | -0.0227 | | 3.39 | |
| AENT | Alliance Entertainment Holding Corp | 5.900 | 5.590 | 5.900 | 29.7K | 0.030 | | 0.52 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4799 | 0.4000 | 0.4700 | 1.7K | 0.0899 | | 23.65 | |
| AEP | American Electric Power Company | 135.7 | 131.8 | 132.2 | 2.12M | -1.0 | | 0.74 | |
| AERT | Aeries Technology Inc | 7.010 | 6.380 | 6.500 | 10.8K | -0.285 | | 4.20 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0000 | | 0.00 | |
| AESP | Advanced Elect Support Pds | 9.910 | 9.895 | 9.895 | 75.4K | 0.000 | | 0.00 | |
| AESPR | | 0.1800 | 0.1800 | 0.1800 | 900 | 0.0000 | | 0.00 | |
| AESPU | | 10.11 | 10.11 | 10.11 | 1.0K | 0.00 | | 0.00 | |
| AESPW | | 0.0603 | 0.0602 | 0.0603 | 2.0K | -0.0077 | | 11.32 | |
| AEVA | Aeva Technologies Inc | 17.63 | 15.83 | 16.70 | 858.5K | -0.07 | | 0.39 | |
| AEYE | Audioeye Inc | 6.851 | 6.600 | 6.620 | 50.4K | -0.240 | | 3.50 | |
| AFBI | Affinity Bancshares Inc | 22.74 | 22.70 | 22.74 | 1.0K | 0.04 | | 0.18 | |
| AFCG | Advanced Flower Capital Inc | 2.920 | 2.780 | 2.825 | 87.7K | -0.110 | | 3.77 | |
| AFJK | Aimei Health Technology Ltd | 12.10 | 11.13 | 12.00 | 10.1K | 0.00 | | 0.00 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.1305 | 0.0902 | 0.0902 | 65.7K | -0.0298 | | 24.83 | |
| AFJKU | Aimei Health Technology Ltd | 17.24 | 14.97 | 17.24 | 1.6K | -10.77 | | 38.45 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 43.87 | 42.79 | 43.60 | 5.0K | -0.06 | | 0.13 | |
| AFRI | Forafric Global Plc | 11.11 | 10.34 | 11.01 | 18.7K | 0.34 | | 3.24 | |
| AFRIW | Forafric Global Plc Warrants | 1.1000 | 0.8500 | 0.9400 | 58.0K | 0.0590 | | 6.70 | |
| AFRM | Affirm Holdings Inc Cl A | 78.99 | 74.75 | 76.02 | 2.62M | -3.77 | | 4.72 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 38.02 | 38.02 | 38.37 | 0 | -0.35 | | 0.90 | |
| AFYA | Afya Ltd Cl A | 14.19 | 13.78 | 13.88 | 20.6K | -0.26 | | 1.84 | |
| AGCC | Anchor Glass Container Corporation | 15.60 | 14.82 | 15.35 | 40.2K | 0.54 | | 3.61 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 46.48 | 45.42 | 46.48 | 789 | -0.12 | | 0.26 | |
| AGEN | Agenus Inc | 5.193 | 4.780 | 5.010 | 1.39M | 0.010 | | 0.20 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.04 | 25.03 | 25.03 | 4.7K | 0.01 | | 0.04 | |
| AGIO | Agios Pharmaceuticals | 39.75 | 38.01 | 39.59 | 433.1K | 0.89 | | 2.30 | |
| AGIX | Kraneshares Artificial Intelligence & | 43.00 | 41.47 | 42.45 | 150.6K | -0.46 | | 1.07 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.050 | 0.990 | 1.035 | 16.8K | -0.049 | | 4.53 | |
| AGMI | Themes Silver Miners ETF | 57.37 | 57.27 | 57.27 | 200 | 0.18 | | 0.31 | |
| AGNC | Agnc Investment Corp | 11.43 | 11.16 | 11.23 | 18.95M | -0.21 | | 1.84 | |
| AGNCL | Agnc Investment Corp | 24.85 | 24.75 | 24.78 | 5.3K | -0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.15 | 24.94 | 25.02 | 11.1K | -0.12 | | 0.48 | |
| AGNCN | Agnc Investment Corp | 25.64 | 25.47 | 25.63 | 23.5K | 0.10 | | 0.38 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.41 | 25.35 | 25.41 | 1.9K | 0.05 | | 0.20 | |
| AGNCP | Agnc Investment Corp | 25.08 | 25.00 | 25.02 | 33.6K | -0.04 | | 0.16 | |
| AGNCZ | Agnc Investment Corp ADR | 25.30 | 25.18 | 25.22 | 20.9K | 0.04 | | 0.16 | |
| AGNG | GX Aging Population ETF | 37.03 | 36.68 | 36.76 | 2.8K | -0.12 | | 0.33 | |
| AGNT | Argonaut Technologies Inc. | 4.740 | 4.410 | 4.590 | 1.03M | -0.100 | | 2.14 | |
| AGPU | Axe Compute Inc | 7.047 | 6.650 | 6.820 | 129.1K | 0.110 | | 1.63 | |
| AGRZ | Agroz Inc | 0.3900 | 0.3200 | 0.3370 | 103.0K | -0.0060 | | 1.75 | |
| AGYS | Agilysys Inc | 110.2 | 105.9 | 106.7 | 70.8K | -3.4 | | 3.04 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.63 | 22.58 | 22.61 | 4.9K | -0.01 | | 0.05 | |
| AHCO | Adapthealth Corp Cl. A | 11.03 | 10.80 | 10.95 | 329.4K | 0.06 | | 0.55 | |
| AHD | GraniteShares Autocallable HOOD ETF | 25.51 | 25.42 | 25.50 | 1.3K | -0.04 | | 0.14 | |
| AHG | Akso Health Group ADR | 1.590 | 1.450 | 1.560 | 2.2K | -0.050 | | 3.21 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.720 | 1.650 | 1.700 | 22.4K | 0.000 | | 0.00 | |
| AIA | Asia 50 Ishares ETF | 132.1 | 126.6 | 130.1 | 423.2K | -2.5 | | 1.90 | |
| AIAI | Aiai Holdings Corporation Cl A | 7.375 | 6.550 | 6.945 | 114.0K | 0.060 | | 0.87 | |
| AIBZ | | 7.510 | 6.900 | 6.950 | 362.9K | -0.540 | | 7.19 | |
| AIDX | 20/20 Biolabs Inc | 0.5360 | 0.5105 | 0.5175 | 72.5K | -0.0122 | | 2.30 | |
| AIFA | Allied Gaming & Entertainment Inc | 2.120 | 2.000 | 2.040 | 9.0K | -0.030 | | 1.44 | |
| AIFC | Alt5 Sigma Corporation | 0.5598 | 0.5150 | 0.5513 | 450.7K | 0.0087 | | 1.59 | |
| AIFD | Tcw Artificial Intelligence ETF | 49.95 | 47.80 | 49.43 | 7.2K | -0.21 | | 0.42 | |
| AIFF | Firefly Neuroscience Inc | 1.200 | 1.100 | 1.170 | 99.4K | 0.000 | | 0.00 | |
| AIFU | Aifu Inc ADR | 36.19 | 34.21 | 34.52 | 833 | -1.48 | | 4.11 | |
| AIHS | Senmiao Technology Ltd | 1.730 | 1.130 | 1.240 | 116.0K | 0.060 | | 4.80 | |
| AIIO | Robo.Ai Inc | 4.250 | 3.900 | 3.920 | 614.9K | -0.200 | | 4.82 | |
| AIIOW | Robo.Ai Inc WT | 0.0400 | 0.0332 | 0.0400 | 799 | 0.0000 | | 0.00 | |
| AIIR | Air Global Plc | 6.790 | 5.690 | 6.110 | 16.9K | -0.110 | | 1.79 | |
| AIMD | Ainos Inc | 1.730 | 1.600 | 1.630 | 64.7K | -0.050 | | 2.94 | |
| AIMDW | Ainos Inc WT | 0.1285 | 0.0850 | 0.1285 | 2.3K | 0.0385 | | 42.78 | |
| AIOS | Aios Tech Inc | 13.48 | 12.65 | 13.05 | 5.8K | -0.65 | | 4.75 | |
| AIOT | Powerfleet Inc | 4.265 | 4.070 | 4.250 | 512.1K | 0.010 | | 0.24 | |
| AIP | Arteris Inc | 31.95 | 28.75 | 31.04 | 476.4K | 0.01 | | 0.03 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.50 | 34.46 | 35.10 | 143.2K | -0.33 | | 0.93 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 29.66 | 28.10 | 29.21 | 1.54M | -0.07 | | 0.24 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 59.56 | 56.97 | 58.67 | 3.04M | -0.61 | | 1.03 | |
| AIRE | Realpha Tech Corp | 1.520 | 1.350 | 1.380 | 45.9K | -0.130 | | 8.55 | |
| AIRG | Airgain Inc | 6.300 | 5.960 | 6.000 | 119.4K | -0.100 | | 1.64 | |
| AIRJ | Airjoule Technologies Corp | 3.905 | 3.620 | 3.740 | 710.7K | -0.110 | | 2.86 | |
| AIRJW | Montana Technologies Corp WT | 0.9495 | 0.8695 | 0.9380 | 1.9K | 0.0685 | | 7.88 | |
| AIRO | Airo Group Holdings Inc | 6.690 | 6.235 | 6.525 | 189.5K | 0.040 | | 0.62 | |
| AIRR | Rba American Industrial Renaissance ETF | 122.1 | 118.9 | 121.1 | 617.7K | -1.1 | | 0.93 | |
| AIRS | Airsculpt Technologies Inc | 4.565 | 4.020 | 4.430 | 480.0K | 0.290 | | 6.97 | |
| AIRT | Air T Inc | 27.17 | 26.66 | 27.02 | 3.9K | -0.48 | | 1.74 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.00 | 18.99 | 18.99 | 11.5K | 0.00 | | 0.00 | |
| AISP | Airship AI Holdings Inc | 2.080 | 1.935 | 1.990 | 341.4K | -0.040 | | 1.96 | |
| AISPW | Airship AI Holdings Inc WT | 0.4750 | 0.3900 | 0.4500 | 15.6K | -0.0200 | | 4.26 | |
| AIX | | 22.45 | 22.45 | 22.45 | 105 | -0.35 | | 1.49 | |
| AIXC | Aixcrypto Holdings Inc | 0.9157 | 0.7519 | 0.7519 | 21.5K | -0.1049 | | 11.92 | |
| AIXI | Xiao-I Corporation ADR | 1.755 | 1.530 | 1.560 | 142.2K | -0.140 | | 8.33 | |
| AKAM | Akamai Technologies | 121.4 | 114.5 | 120.2 | 1.54M | 1.4 | | 1.16 | |
| AKAN | Akanda Corp | 9.380 | 9.010 | 9.140 | 4.1K | -0.380 | | 3.97 | |
| AKBA | Akebia Therapeutics | 1.405 | 1.340 | 1.350 | 2.16M | -0.060 | | 4.29 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 26.03 | 24.28 | 24.90 | 152.3K | -0.13 | | 0.52 | |
| AKTX | Akari Therapeutics ADR | 11.64 | 10.70 | 11.00 | 34.0K | -0.49 | | 4.26 | |
| ALAB | Astera Labs Inc | 315.0 | 289.6 | 303.6 | 4.61M | -16.1 | | 5.04 | |
| ALAR | Alarum Technologies Ltd ADR | 2.250 | 2.070 | 2.160 | 90.4K | -0.010 | | 0.46 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 6.040 | 5.600 | 5.900 | 6.9K | 0.126 | | 2.18 | |
| ALBT | Avalon Globocare | 0.3309 | 0.2805 | 0.2944 | 1.08M | -0.0180 | | 5.84 | |
| ALCO | Alico Inc | 41.52 | 40.95 | 41.06 | 4.8K | -0.19 | | 0.46 | |
| ALDF | Aldel Financial II Inc Cl A | 10.71 | 10.69 | 10.70 | 3.7K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.85 | 10.85 | 10.85 | 495 | 0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3100 | 0.3100 | 0.3100 | 52.9K | 0.0104 | | 3.47 | |
| ALDX | Aldeyra Therapeu | 1.750 | 1.650 | 1.675 | 1.03M | -0.030 | | 1.74 | |
| ALEC | Alector Inc | 1.519 | 1.420 | 1.500 | 318.7K | 0.030 | | 2.04 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.88 | 10.88 | 10.88 | 101 | -0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 11.10 | 11.10 | 11.10 | 500 | 0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2651 | 0.2301 | 0.2301 | 300 | -0.0167 | | 6.77 | |
| ALGM | Allegro Microsystems Inc | 48.07 | 44.13 | 46.48 | 907.1K | -0.64 | | 1.36 | |
| ALGN | Align Technology | 181.2 | 174.9 | 176.7 | 430.2K | -1.7 | | 0.92 | |
| ALGS | Aligos Therapeutics Inc | 5.850 | 5.510 | 5.700 | 35.3K | -0.010 | | 0.17 | |
| ALGT | Allegiant Travel Com | 105.6 | 100.0 | 100.8 | 153.5K | -4.5 | | 4.28 | |
| ALHC | Alignment Healthcare Inc | 20.83 | 19.49 | 20.60 | 1.44M | 0.57 | | 2.85 | |
| ALIL | Argent Focused Small Cap ETF | 31.24 | 31.24 | 31.35 | 0 | -0.11 | | 0.34 | |
| ALIS | Calisa Acquisition Corp | 10.17 | 10.15 | 10.16 | 3.2K | 0.00 | | 0.03 | |
| ALISR | Calisa Acquisition Corp Right | 0.6076 | 0.6000 | 0.6076 | 3.0K | 0.0131 | | 2.20 | |
| ALKS | Alkermes Plc | 52.99 | 50.94 | 52.71 | 594.1K | 0.78 | | 1.50 | |
| ALKT | Alkami Technology Inc | 18.33 | 17.60 | 17.90 | 493.5K | -0.23 | | 1.27 | |
| ALLO | Allogene Therapeutics Inc | 1.830 | 1.740 | 1.805 | 4.13M | 0.000 | | 0.00 | |
| ALLR | Allarity Therapeutics Inc | 1.230 | 1.150 | 1.180 | 71.4K | 0.020 | | 1.71 | |
| ALLT | Allot Communications | 8.410 | 7.960 | 8.051 | 379.5K | -0.290 | | 3.48 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.29 | 29.00 | 29.24 | 285.9K | 0.07 | | 0.24 | |
| ALM | Almonty Industries Inc | 14.12 | 12.45 | 13.77 | 4.57M | 0.60 | | 4.52 | |
| ALMR | Alamar Biosciences Inc | 26.34 | 24.15 | 25.94 | 156.6K | 1.00 | | 4.01 | |
| ALMS | Alumis Inc | 28.97 | 26.58 | 28.65 | 620.4K | 1.43 | | 5.25 | |
| ALMU | Aeluma Inc | 15.17 | 14.00 | 14.57 | 446.4K | -0.54 | | 3.57 | |
| ALNT | Allient Inc | 89.24 | 83.16 | 87.60 | 90.0K | 0.49 | | 0.56 | |
| ALNY | Alnylam Pharmaceuticals | 284.4 | 266.4 | 267.5 | 762.9K | -15.7 | | 5.54 | |
| ALOT | Astronova Inc | 28.65 | 28.58 | 28.63 | 76.2K | 0.03 | | 0.10 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.950 | 9.940 | 9.940 | 10.8K | -0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.12 | 10.09 | 10.09 | 800 | 0.03 | | 0.30 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3999 | 0.3800 | 0.3901 | 3.2K | -0.0599 | | 13.31 | |
| ALOY | Alloy Inc. | 9.930 | 8.880 | 8.885 | 1.57M | -0.905 | | 9.24 | |
| ALP | Alphaton Capital Corp | 0.2100 | 0.1812 | 0.2033 | 3.71M | -0.0032 | | 1.57 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.5035 | 0.4475 | 0.5000 | 133.9K | 0.0550 | | 12.36 | |
| ALPX | | 9.870 | 9.860 | 9.860 | 1.9K | 0.000 | | 0.00 | |
| ALPXR | | 0.2000 | 0.1825 | 0.1850 | 56.3K | 0.0150 | | 8.82 | |
| ALPXU | | 10.11 | 10.11 | 10.13 | 0 | -0.02 | | 0.20 | |
| ALPXW | | 0.0801 | 0.0701 | 0.0701 | 6.1K | -0.0199 | | 22.11 | |
| ALRM | Alarm.com | 54.85 | 53.07 | 53.21 | 151.1K | -0.90 | | 1.66 | |
| ALRS | Alerus Financial Corp | 32.50 | 31.87 | 32.15 | 94.2K | -0.44 | | 1.35 | |
| ALT | Altimmune Inc | 2.950 | 2.770 | 2.870 | 2.39M | 0.020 | | 0.70 | |
| ALTI | Alti Global Inc | 3.570 | 3.420 | 3.465 | 35.3K | -0.120 | | 3.35 | |
| ALTO | Alto Ingredients Inc | 5.975 | 5.050 | 5.830 | 3.13M | 0.675 | | 13.07 | |
| ALTY | GX Alternative Income ETF | 12.47 | 12.40 | 12.42 | 9.6K | -0.02 | | 0.20 | |
| ALVO | Alvotech | 3.465 | 3.290 | 3.455 | 164.8K | 0.090 | | 2.67 | |
| ALVOW | Alvotech WT | 0.1747 | 0.1747 | 0.1747 | 832 | -0.0003 | | 0.17 | |
| ALXO | Alx Oncology Holdings Inc | 2.160 | 1.985 | 2.110 | 594.6K | 0.030 | | 1.45 | |
| ALZN | Alzamend Neuro Inc | 1.240 | 1.160 | 1.200 | 21.3K | -0.010 | | 0.82 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 33.06 | 28.42 | 30.39 | 359.8K | -3.69 | | 10.80 | |
| AMACU | | 9.970 | 9.940 | 9.960 | 5.3M | 0.000 | | NaN | |
| AMAL | Amalgamated Financial Corp | 48.61 | 47.17 | 47.64 | 86.2K | -0.63 | | 1.30 | |
| AMAN | Amanat Acquisition Corp | 10.10 | 10.09 | 10.10 | 1.4K | 0.02 | | 0.15 | |
| AMAT | Applied Materials | 551.2 | 513.2 | 529.4 | 6.45M | -31.3 | | 5.57 | |
| AMBA | Ambarella Inc | 64.29 | 59.35 | 61.83 | 1.13M | -1.45 | | 2.29 | |
| AMBR | Amber International Holding Limited | 1.460 | 1.400 | 1.420 | 24.9K | -0.050 | | 3.42 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.290 | 4.870 | 5.030 | 300.1K | -0.080 | | 1.56 | |
| AMCX | AMC Networks Cl A | 11.08 | 10.27 | 10.51 | 337.9K | -0.41 | | 3.76 | |
| AMD | Adv Micro Devices | 505.9 | 460.2 | 495.5 | 17.66M | -5.2 | | 1.03 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 32.45 | 29.72 | 30.35 | 2.06M | 0.31 | | 1.03 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 102.65 | 85.02 | 98.50 | 42.9K | -1.32 | | 1.31 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 60.63 | 49.83 | 58.00 | 2.69M | -1.34 | | 2.25 | |
| AMEM | | 23.74 | 23.74 | 23.74 | 2.1K | -0.04 | | 0.16 | |
| AMGN | Amgen Inc | 383.0 | 361.7 | 366.4 | 1.37M | -5.3 | | 1.42 | |
| AMGR | | 24.77 | 24.48 | 24.74 | 2.7K | -0.24 | | 0.96 | |
| AMID | Argent Mid Cap ETF | 35.91 | 35.59 | 35.62 | 7.8K | -0.32 | | 0.90 | |
| AMIX | Autonomix Medical Inc | 4.890 | 4.495 | 4.560 | 16.6K | -0.470 | | 9.55 | |
| AMKR | Amkor Technology | 63.59 | 57.87 | 62.94 | 2.66M | -0.08 | | 0.13 | |
| AMLX | Amylyx Pharmaceuticals Inc | 18.08 | 16.52 | 17.74 | 832.1K | 0.73 | | 4.29 | |
| AMOD | Alpha Modus Holdings Inc | 4.110 | 3.850 | 3.880 | 14.6K | -0.180 | | 4.43 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0270 | 0.0269 | 0.0269 | 200 | 0.0011 | | 4.26 | |
| AMPG | Amplitech Group | 7.210 | 6.040 | 6.630 | 1.75M | 0.220 | | 3.43 | |
| AMPGR | Amplitech Group Inc Series A Right | 1.680 | 1.150 | 1.680 | 24.0K | 0.280 | | 20.00 | |
| AMPGZ | Amplitech Group Inc Series B Right | 1.230 | 0.895 | 1.125 | 17.9K | 0.035 | | 3.21 | |
| AMPH | Amphastar Pharma | 20.35 | 19.63 | 19.75 | 199.2K | -0.12 | | 0.58 | |
| AMPL | Amplitude Inc Cl A | 9.670 | 9.300 | 9.625 | 650.3K | -0.050 | | 0.52 | |
| AMRN | Amarin Corp ADR | 14.43 | 13.98 | 13.99 | 32.4K | -0.24 | | 1.69 | |
| AMRX | Amneal Pharmaceuticals Inc | 18.39 | 17.82 | 17.86 | 1.05M | -0.19 | | 1.05 | |
| AMSC | Amer Superconductor | 33.98 | 31.41 | 33.01 | 364.2K | -0.07 | | 0.20 | |
| AMSF | Amerisafe Inc | 34.89 | 33.57 | 33.91 | 75.9K | 0.35 | | 1.04 | |
| AMSS | Amass Brands Inc | 1.440 | 1.010 | 1.270 | 100.5K | 0.050 | | 4.03 | |
| AMST | Amesite Inc | 1.170 | 1.015 | 1.100 | 431.6K | 0.030 | | 2.86 | |
| AMTX | Aemetis Inc | 1.700 | 1.530 | 1.570 | 1.21M | 0.010 | | 0.64 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.06 | 26.03 | 26.03 | 2.1K | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 212.6 | 175.5 | 206.1 | 38.5K | -3.9 | | 1.86 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 14.86 | 14.71 | 14.80 | 26.7K | -0.29 | | 1.90 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.250 | 9.020 | 9.130 | 17.57M | 0.080 | | 0.89 | |
| AMZN | Amazon.com Inc | 250.2 | 243.3 | 247.2 | 22.03M | -2.7 | | 1.06 | |
| AMZU | Amzn Bull 2X ETF Direxion | 36.38 | 34.41 | 35.53 | 1.82M | -0.82 | | 2.26 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 33.68 | 31.86 | 32.91 | 216.4K | -0.80 | | 2.38 | |
| ANAB | Anaptysbio Inc | 58.62 | 53.17 | 58.04 | 483.0K | 3.85 | | 7.11 | |
| ANDE | Andersons Inc | 79.26 | 76.29 | 79.22 | 91.0K | 3.04 | | 3.99 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3295 | 0.3295 | 0.3295 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 20.99 | 17.75 | 20.38 | 50.5K | 0.08 | | 0.39 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.310 | 3.210 | 3.271 | 3.5K | -0.129 | | 3.79 | |
| ANGHW | Anghami Inc WT | 0.0083 | 0.0082 | 0.0082 | 856 | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 6.420 | 6.010 | 6.130 | 158.6K | -0.260 | | 4.08 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.09 | 29.04 | 29.04 | 605.5K | -0.01 | | 0.03 | |
| ANGO | Angiodynamics Inc | 14.23 | 13.46 | 13.49 | 292.5K | -0.63 | | 4.46 | |
| ANIK | Anika Therapeutics | 15.81 | 15.26 | 15.27 | 16.0K | -0.57 | | 3.60 | |
| ANIP | ANI Pharma Inc | 82.47 | 78.60 | 79.17 | 158.6K | -2.72 | | 3.32 | |
| ANIX | Anixa Biosciences Inc | 3.660 | 3.290 | 3.380 | 147.9K | 0.080 | | 2.41 | |
| ANL | Adlai Nortye Ltd ADR | 11.80 | 10.72 | 11.74 | 494.1K | 0.18 | | 1.59 | |
| ANNA | Aleanna Inc Cl A | 3.590 | 3.250 | 3.435 | 235.0K | 0.060 | | 1.78 | |
| ANNAW | Aleanna Inc WT | 0.3150 | 0.2731 | 0.3080 | 35.7K | -0.0267 | | 7.98 | |
| ANNX | Annexon Inc | 6.155 | 5.633 | 5.790 | 2.53M | -0.090 | | 1.53 | |
| ANPA | Rich Sparkle Holdings Limited | 4.400 | 4.220 | 4.330 | 830 | 0.130 | | 3.09 | |
| ANSC | Agriculture & Natural Solutions | 11.45 | 11.44 | 11.44 | 15.1K | 0.01 | | 0.05 | |
| ANSCU | Agriculture & Natural Solutions | 11.49 | 11.49 | 11.49 | 206 | -0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.1899 | 0.1800 | 0.1800 | 2.0K | 0.0338 | | 23.12 | |
| ANTA | Antalpha Platform Holding Company | 4.140 | 3.940 | 4.040 | 1.2K | -0.060 | | 1.46 | |
| ANTX | An2 Therapeutics Inc | 4.850 | 4.580 | 4.665 | 30.7K | 0.010 | | 0.21 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.08 | 24.87 | 25.08 | 899 | -0.06 | | 0.26 | |
| ANY | Sphere 3D Corp | 1.760 | 1.583 | 1.710 | 53.8K | 0.030 | | 1.80 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.08 | 11.05 | 11.06 | 26.4K | -0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 32.20 | 28.79 | 31.27 | 436.3K | 0.56 | | 1.82 | |
| AOTG | Aot Growth and Innovation ETF | 61.50 | 59.98 | 61.46 | 3.0K | -0.92 | | 1.49 | |
| AOUT | American Outdoor Brands Inc | 14.41 | 13.78 | 13.88 | 71.4K | -0.25 | | 1.77 | |
| APA | Apa Corp | 35.44 | 34.30 | 35.22 | 2.53M | 0.94 | | 2.74 | |
| APAC | Stonebridge Acquisition II Cl A | 10.16 | 10.16 | 10.16 | 100 | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1643 | 0.1598 | 0.1643 | 105.9K | 0.0056 | | 3.53 | |
| APACU | Stonebridge Acquisition II | 10.38 | 10.23 | 10.38 | 1.6K | -0.01 | | 0.10 | |
| APC | Arko Petroleum Corp | 21.08 | 20.45 | 20.82 | 20.6K | 0.03 | | 0.14 | |
| APEI | American Public Education | 51.24 | 49.23 | 50.75 | 210.5K | -0.47 | | 0.92 | |
| APGE | Apogee Therapeutics Inc | 134.2 | 133.9 | 134.0 | 1.5M | -0.1 | | 0.06 | |
| API | Agora Inc Ads | 4.025 | 3.865 | 3.910 | 127.6K | -0.090 | | 2.25 | |
| APLD | Applied Digital Corp | 26.23 | 24.03 | 25.80 | 19.03M | -0.65 | | 2.46 | |
| APLM | Apollomics Inc Cl A | 23.58 | 17.56 | 18.78 | 11.2K | -4.75 | | 20.41 | |
| APLMW | Apollomics Inc WT | 0.0195 | 0.0128 | 0.0195 | 7.0K | 0.0053 | | 37.32 | |
| APM | Aptorum Group Ltd Cl A | 0.7490 | 0.6000 | 0.7020 | 151.0K | 0.0076 | | 1.10 | |
| APMC | Applied Microsystems Corporation | 9.910 | 9.910 | 9.900 | 0 | 0.010 | | 0.10 | |
| APMCR | | 0.1600 | 0.1600 | 0.1547 | 0 | 0.0053 | | 3.43 | |
| APMCU | | 10.05 | 10.02 | 10.02 | 26.3K | 0.00 | | 0.04 | |
| APOG | Apogee Entrpr Inc | 41.68 | 40.36 | 41.02 | 169.0K | -0.19 | | 0.46 | |
| APP | Applovin Corp Cl A | 432.9 | 413.6 | 424.3 | 4.68M | -9.9 | | 2.29 | |
| APPF | Appfolio Cl A | 184.2 | 177.0 | 179.8 | 116.8K | -1.7 | | 0.95 | |
| APPN | Appian Corp Cl A | 26.65 | 25.67 | 26.10 | 258.8K | -0.10 | | 0.38 | |
| APPS | Digital Turbine | 8.600 | 8.020 | 8.335 | 2.25M | -0.295 | | 3.42 | |
| APPX | Tradr 2X Long App Daily ETF | 27.07 | 24.84 | 26.23 | 202.9K | -1.20 | | 4.38 | |
| APRE | Aprea Therapeutics Inc | 0.7242 | 0.6500 | 0.7095 | 72.4K | 0.0195 | | 2.83 | |
| APUR | | 9.940 | 9.940 | 9.940 | 500 | 0.020 | | 0.20 | |
| APURR | | 0.2000 | 0.1937 | 0.1950 | 206.9K | 0.0028 | | 1.46 | |
| APVO | Aptevo Therapeutics Inc | 4.900 | 4.200 | 4.680 | 25.9K | 0.240 | | 5.33 | |
| APWC | Asia Pacific Wire & Cable | 1.460 | 1.410 | 1.440 | 7.3K | -0.010 | | 0.68 | |
| APXT | Apex Treasury Corporation Cl A | 10.22 | 10.07 | 10.09 | 447.8K | 0.00 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.23 | 10.23 | 10.23 | 1.0K | -0.07 | | 0.68 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3500 | 0.3001 | 0.3500 | 250 | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 4.410 | 4.250 | 4.300 | 27.3K | -0.060 | | 1.38 | |
| AQB | Aquabounty Technologies Inc | 1.0100 | 0.9500 | 0.9601 | 4.9K | -0.0001 | | 0.01 | |
| AQLG | | 25.91 | 25.91 | 25.21 | 0 | 0.70 | | 2.78 | |
| AQMS | Aqua Metals Inc | 2.680 | 2.570 | 2.620 | 21.5K | -0.020 | | 0.76 | |
| AQST | Aquestive Therapeutics Inc | 4.160 | 3.814 | 4.120 | 2.0M | 0.180 | | 4.57 | |
| AQWA | GX Clean Water ETF | 19.55 | 19.27 | 19.27 | 3.6K | -0.17 | | 0.86 | |
| ARAI | Arrive AI Inc | 0.3847 | 0.3604 | 0.3622 | 210.8K | -0.0102 | | 2.73 | |
| ARAY | Accuray Inc | 0.2683 | 0.2530 | 0.2594 | 253.7K | -0.0060 | | 2.26 | |
| ARBB | Arb Iot Group Limited | 4.350 | 4.350 | 4.350 | 100 | -0.045 | | 1.02 | |
| ARBE | Arbe Robotics Ltd | 0.7613 | 0.6802 | 0.7279 | 1.02M | -0.0210 | | 2.81 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0402 | 0.0304 | 0.0304 | 56.2K | -0.0035 | | 10.32 | |
| ARBK | Argo Blockchain Plc ADR | 3.160 | 3.020 | 3.150 | 6.5K | 0.085 | | 2.77 | |
| ARCB | Arcbest Corp | 160.7 | 154.9 | 159.8 | 229.7K | 2.2 | | 1.40 | |
| ARCC | Ares Capital Corp | 19.33 | 19.08 | 19.19 | 6.09M | -0.04 | | 0.21 | |
| ARCI | Applnc Rcycl CT Amer | 10.09 | 10.09 | 10.09 | 166 | 0.02 | | 0.20 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.14 | 10.14 | 10.14 | 100 | -0.06 | | 0.59 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.6900 | 0.6006 | 0.6173 | 1.8K | -0.0727 | | 10.54 | |
| ARCL | Archipelago Learning | 9.900 | 9.900 | 9.900 | 600 | 0.000 | | 0.00 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.1951 | 0.1951 | 0.1951 | 292 | 0.0191 | | 10.85 | |
| ARCLU | Arc Group Acquisition I Corp | 10.22 | 10.20 | 10.21 | 10.9K | -0.02 | | 0.20 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.1200 | 0.1199 | 0.1200 | 16.7K | -0.0035 | | 2.83 | |
| ARCT | Arcturus Therapeutics Ltd | 6.180 | 6.000 | 6.055 | 252.3K | -0.130 | | 2.10 | |
| ARDX | Ardelyx Inc | 5.235 | 5.000 | 5.195 | 2.65M | 0.075 | | 1.46 | |
| AREBW | American Rebel Holdings Inc WT | 0.0030 | 0.0030 | 0.0030 | 6.3K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 1.630 | 1.475 | 1.569 | 2.32M | -0.020 | | 1.26 | |
| ARGX | Argenx Se ADR | 862.6 | 840.7 | 859.6 | 170.4K | 2.6 | | 0.30 | |
| ARHS | Arhaus Inc Cl A | 7.950 | 7.570 | 7.695 | 477.5K | -0.150 | | 1.91 | |
| ARKO | Arko Corp | 8.090 | 7.875 | 7.955 | 268.4K | 0.020 | | 0.25 | |
| ARKR | Ark Restaurants Corp | 5.850 | 5.850 | 5.850 | 100 | 0.010 | | 0.17 | |
| ARLP | Alliance Resource Pt | 24.74 | 24.25 | 24.48 | 136.9K | -0.17 | | 0.69 | |
| ARM | Arm Holdings Plc ADR | 272.9 | 243.1 | 267.1 | 4.29M | 5.2 | | 1.98 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 22.30 | 17.65 | 21.38 | 811.1K | 0.82 | | 3.98 | |
| ARMY | Tema International Defense Innovation | 23.65 | 23.65 | 23.65 | 300 | 0.31 | | 1.35 | |
| AROW | Arrow Financial Corp | 42.56 | 41.18 | 41.51 | 71.4K | -0.94 | | 2.21 | |
| ARQ | Arq Inc | 2.160 | 2.060 | 2.060 | 158.9K | -0.120 | | 5.50 | |
| ARQQ | Arqit Quantum Inc | 18.14 | 16.00 | 17.34 | 238.0K | 0.89 | | 5.38 | |
| ARQQW | Arqit Quantum Inc WT | 0.0400 | 0.0392 | 0.0392 | 40.4K | -0.0009 | | 2.24 | |
| ARQT | Arcutis Biotherapeutics Inc | 28.87 | 27.30 | 28.47 | 740.5K | 0.75 | | 2.70 | |
| ARRY | Array Technologies Inc | 6.335 | 5.875 | 6.105 | 8.26M | -0.140 | | 2.24 | |
| ARTC | Arthrocare Corp | 9.970 | 9.970 | 9.970 | 4.4K | -0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.28 | 10.28 | 10.28 | 900 | -0.12 | | 1.11 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.4000 | 0.3910 | 0.3930 | 1.1K | 0.0430 | | 12.29 | |
| ARTL | Artelo Biosciences Inc | 1.150 | 1.080 | 1.140 | 73.3K | 0.010 | | 0.88 | |
| ARTNA | Artesian Res Corp A | 34.30 | 33.56 | 33.98 | 17.0K | 0.04 | | 0.12 | |
| ARTV | Artiva Biotherapeutics Inc | 10.115 | 8.710 | 9.735 | 265.4K | 0.720 | | 7.96 | |
| ARTW | Art S Way MFG Company | 2.320 | 2.210 | 2.304 | 13.0K | -0.055 | | 2.38 | |
| ARVN | Arvinas Inc | 8.175 | 7.900 | 8.000 | 294.1K | -0.020 | | 0.25 | |
| ARVR | FT Indxx Metaverse ETF | 53.68 | 53.68 | 53.68 | 200 | -0.72 | | 1.32 | |
| ARWR | Arrowhead Pharma | 74.80 | 70.01 | 74.33 | 1.5M | 2.93 | | 4.10 | |
| ARXS | Arxis Inc Cl A | 42.49 | 39.28 | 41.92 | 495.5K | 1.62 | | 4.02 | |
| ASBP | Aspire Biopharma Holdings Inc | 6.300 | 6.040 | 6.240 | 21.4K | -0.040 | | 0.64 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0200 | 0.0177 | 0.0177 | 2.0K | -0.0023 | | 11.50 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.64 | 35.34 | 35.64 | 573 | -0.33 | | 0.91 | |
| ASD | Defiance Autism Impact ETF | 27.29 | 27.10 | 27.29 | 804 | 0.15 | | 0.54 | |
| ASEC | American Century Securitized Credit ETF | 50.02 | 50.02 | 50.00 | 0 | 0.02 | | 0.04 | |
| ASLE | Aersale Corp | 6.100 | 5.950 | 6.040 | 136.8K | 0.010 | | 0.17 | |
| ASMB | Assembly Biosciences | 28.15 | 25.36 | 26.81 | 224.5K | 0.97 | | 3.75 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 51.78 | 46.86 | 49.05 | 57.4K | -2.27 | | 4.43 | |
| ASML | Asml Holdings NY Reg ADR | 1,791 | 1,703 | 1,746 | 1.69M | -37 | | 2.09 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 33.67 | 30.55 | 32.12 | 252.0K | -1.48 | | 4.41 | |
| ASND | Ascendis Pharma ADR | 267.5 | 259.2 | 260.9 | 386.0K | 1.2 | | 0.46 | |
| ASNS | Actelis Networks Inc | 0.0839 | 0.0725 | 0.0827 | 19.2K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 50.42 | 48.13 | 48.37 | 651.0K | -0.22 | | 0.45 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.76 | 10.76 | 10.76 | 700 | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1425 | 0.1425 | 0.1425 | 200 | 0.0324 | | 29.43 | |
| ASPCU | A Spac III Acquisition Corp | 10.99 | 10.82 | 10.99 | 789 | 0.17 | | 1.57 | |
| ASPI | Asp Isotopes Inc | 3.987 | 3.610 | 3.875 | 5.68M | -0.070 | | 1.77 | |
| ASPS | Altisource Portfolio | 6.500 | 6.325 | 6.360 | 7.2K | -0.100 | | 1.55 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4750 | 0.3600 | 0.4066 | 78.8K | 0.0416 | | 11.40 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3200 | 0.2965 | 0.3025 | 81.1K | 0.0060 | | 2.02 | |
| ASRV | Ameriserv Financial | 3.920 | 3.794 | 3.870 | 1.6K | 0.010 | | 0.26 | |
| ASST | Strive Inc | 11.90 | 11.05 | 11.87 | 2.03M | 0.21 | | 1.80 | |
| ASTC | Astrotech Corp | 8.129 | 7.100 | 7.680 | 61.5K | 0.200 | | 2.66 | |
| ASTE | Astec Inds Inc | 57.23 | 54.30 | 55.16 | 48.1K | -1.21 | | 2.15 | |
| ASTH | Astrana Health Inc | 45.00 | 43.05 | 44.92 | 351.3K | -0.16 | | 0.35 | |
| ASTI | Ascent Solar Technologies | 3.200 | 2.890 | 3.100 | 258.0K | -0.090 | | 2.86 | |
| ASTL | Algoma Steel Group Inc | 3.855 | 3.521 | 3.820 | 596.1K | 0.130 | | 3.51 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0255 | 0.0255 | 0.0255 | 200 | 0.0087 | | 51.79 | |
| ASTS | Ast Spacemobile Inc | 61.67 | 52.00 | 57.75 | 21.59M | 2.79 | | 5.07 | |
| ASUR | Asure Software | 8.415 | 8.120 | 8.180 | 43.3K | -0.330 | | 3.90 | |
| ASYS | Amtech Systems Inc | 17.20 | 15.65 | 16.66 | 191.8K | -0.04 | | 0.24 | |
| ATAI | Atai Life Sciences N.V. | 7.210 | 7.000 | 7.205 | 35.71M | 0.070 | | 0.98 | |
| ATAT | Atour Lifestyle Holdings ADR | 32.57 | 31.80 | 32.21 | 705.0K | -0.37 | | 1.13 | |
| ATC | GraniteShares Autocallable COIN ETF | 21.10 | 21.10 | 21.62 | 0 | -0.52 | | 2.39 | |
| ATCX | Atlas Technical Consultants Inc | 3.250 | 3.020 | 3.190 | 9.5K | 0.090 | | 2.92 | |
| ATEC | Alphatec Holdings | 9.300 | 8.520 | 8.535 | 1.44M | -0.735 | | 7.93 | |
| ATER | Aterian Inc | 1.360 | 1.220 | 1.310 | 114.6K | 0.020 | | 1.56 | |
| ATEX | Anterix Inc. | 101.28 | 91.00 | 99.99 | 172.1K | 6.38 | | 6.79 | |
| ATGL | Alpha Technology Group Limited | 9.910 | 9.820 | 9.910 | 500 | 0.220 | | 2.27 | |
| ATHE | Alterity Therapeutics Ltd ADR | 5.050 | 4.950 | 4.950 | 7.7K | -0.105 | | 2.06 | |
| ATHR | Aether Holdings Inc | 4.425 | 4.200 | 4.350 | 2.7K | -0.140 | | 3.12 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.74 | 10.65 | 10.71 | 186.3K | -0.03 | | 0.28 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.61 | 11.61 | 11.61 | 300 | -0.09 | | 0.77 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.840 | 1.750 | 1.800 | 25.8K | 0.000 | | 0.00 | |
| ATLC | Atlanticus Holdings Corp | 103.0 | 98.0 | 100.5 | 105.3K | -2.6 | | 2.48 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.01 | 24.99 | 24.99 | 4.4K | 0.01 | | 0.02 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.49 | 24.41 | 24.44 | 1.3K | 0.08 | | 0.32 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 27.16 | 25.32 | 25.37 | 10.3K | 0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 1.1900 | 0.8700 | 0.9065 | 17.96M | -0.0199 | | 2.16 | |
| ATLO | Ames Natl Corp | 30.47 | 29.51 | 29.59 | 12.1K | -0.83 | | 2.73 | |
| ATLX | Atlas Lithium Corp | 3.080 | 2.860 | 3.025 | 370.5K | -0.010 | | 0.33 | |
| ATNI | Atn International | 24.59 | 22.99 | 23.26 | 25.6K | -0.93 | | 3.86 | |
| ATOM | Atomera Inc | 5.760 | 5.240 | 5.600 | 430.9K | -0.070 | | 1.23 | |
| ATOS | Atossa Therapeutics Inc | 2.500 | 2.270 | 2.475 | 35.9K | 0.100 | | 4.18 | |
| ATPC | Agape Atp Corp | 4.370 | 3.040 | 3.099 | 1.33M | -1.130 | | 26.90 | |
| ATRA | Atara Biotherap | 8.900 | 8.100 | 8.330 | 65.4K | -0.330 | | 3.78 | |
| ATRC | Atricure Inc | 35.90 | 34.86 | 34.93 | 458.9K | -0.67 | | 1.88 | |
| ATRO | Astronics Corp | 68.37 | 64.14 | 67.25 | 222.0K | 1.22 | | 1.85 | |
| ATXG | Addentax Group Corp | 3.540 | 3.540 | 3.900 | 0 | -0.360 | | 9.23 | |
| ATYR | Atyr Pharma Inc | 0.5290 | 0.4830 | 0.5140 | 588.8K | -0.0061 | | 1.18 | |
| AUBN | Auburn Natl Bncp | 27.48 | 26.00 | 26.60 | 1.2K | 0.05 | | 0.19 | |
| AUC | Atif Holdings Ltd | 8.420 | 7.735 | 7.940 | 4.8K | -0.010 | | 0.13 | |
| AUDC | Audiocodes Ltd | 9.830 | 9.580 | 9.750 | 49.1K | 0.020 | | 0.21 | |
| AUGO | Aura Minerals Inc | 51.30 | 48.05 | 50.22 | 447.6K | -0.04 | | 0.08 | |
| AUID | Authid Inc | 0.9255 | 0.8500 | 0.9005 | 88.0K | 0.0221 | | 2.52 | |
| AUMI | Themes Gold Miners ETF | 73.55 | 72.54 | 73.55 | 1.7K | 0.01 | | 0.01 | |
| AUPH | Aurinia Pharm Ord | 16.19 | 15.66 | 15.96 | 425.3K | 0.02 | | 0.13 | |
| AUR | Aurora Innovation Inc Cl A | 6.075 | 5.720 | 6.070 | 16.48M | 0.110 | | 1.85 | |
| AURA | Aura Biosciences Inc | 7.030 | 6.700 | 6.970 | 186.4K | 0.100 | | 1.45 | |
| AURE | Aurelion Inc | 1.900 | 1.700 | 1.790 | 6.5K | 0.050 | | 2.87 | |
| AUROW | Aurora Innovation Inc WT | 0.1960 | 0.1685 | 0.1797 | 14.6K | -0.0199 | | 9.97 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.480 | 1.420 | 1.450 | 708.1K | -0.020 | | 1.37 | |
| AUUD | Auddia Inc | 1.376 | 1.250 | 1.260 | 426.1K | -0.100 | | 7.41 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.985 | 9.600 | 9.690 | 1.17M | -0.210 | | 2.12 | |
| AVAT | | 0.5700 | 0.5000 | 0.5002 | 306.6K | -0.0393 | | 7.26 | |
| AVAV | Aerovironment Inc | 148.5 | 142.0 | 142.2 | 673.5K | -7.1 | | 4.75 | |
| AVBH | Avidbank Holdings Inc | 32.90 | 31.95 | 32.20 | 54.0K | -0.51 | | 1.56 | |
| AVBP | Arrivent Biopharma Inc | 33.81 | 31.61 | 33.17 | 657.0K | 0.43 | | 1.31 | |
| AVGB | Avantis Credit ETF | 51.07 | 51.04 | 51.05 | 1.7K | 0.03 | | 0.05 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 26.75 | 24.10 | 25.82 | 132.0K | -0.48 | | 1.82 | |
| AVGO | Broadcom Ltd | 377.4 | 357.8 | 370.8 | 13.05M | -3.6 | | 0.97 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 34.08 | 30.75 | 33.22 | 54.6K | -0.48 | | 1.41 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 45.75 | 41.21 | 44.25 | 487.2K | -0.86 | | 1.91 | |
| AVIR | Atea Pharmaceuticals Inc | 4.895 | 4.640 | 4.875 | 112.6K | 0.155 | | 3.29 | |
| AVL | Avgo Bull 2X ETF Direxion | 43.30 | 39.00 | 41.85 | 216.1K | -0.98 | | 2.30 | |
| AVNW | Aviat Networks Inc | 21.76 | 20.37 | 20.74 | 25.0K | 0.06 | | 0.27 | |
| AVO | Mission Produce Inc | 13.97 | 13.27 | 13.59 | 419.5K | -0.11 | | 0.80 | |
| AVOS | Avos Global Equities ETF | 26.91 | 26.84 | 26.84 | 10.2K | -0.16 | | 0.60 | |
| AVPT | Avepoint Inc Cl A | 13.34 | 12.82 | 13.23 | 1.09M | 0.03 | | 0.23 | |
| AVR | Anteris Technologies Global Corp | 8.775 | 8.070 | 8.445 | 817.1K | 0.110 | | 1.32 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.235 | 7.835 | 7.980 | 19.42M | 0.079 | | 1.00 | |
| AVT | Avnet Inc | 86.16 | 82.50 | 85.64 | 249.0K | 0.89 | | 1.05 | |
| AVTX | Avalo Therapeutics Inc | 19.49 | 17.30 | 19.38 | 868.5K | 1.49 | | 8.33 | |
| AVUQ | Avantis U.S. Quality ETF | 65.62 | 65.38 | 65.50 | 7.6K | -0.70 | | 1.06 | |
| AVX | Agriforce Growing Systems Ltd | 3.928 | 3.600 | 3.600 | 5.7K | -0.160 | | 4.26 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 78.89 | 76.43 | 78.01 | 37.4K | -0.74 | | 0.93 | |
| AVXL | Anavex Lf SC | 2.430 | 2.255 | 2.390 | 1.69M | 0.050 | | 2.14 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 5.336 | 4.810 | 4.820 | 294.8K | -0.510 | | 9.57 | |
| AWRE | Aware Inc | 1.174 | 1.110 | 1.110 | 27.2K | -0.040 | | 3.48 | |
| AXG | Solowin Holdings Ordinary Share | 3.250 | 3.200 | 3.250 | 62.9K | -0.020 | | 0.62 | |
| AXGN | Axogen Inc | 40.20 | 38.00 | 39.87 | 718.4K | 0.08 | | 0.19 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.29 | 10.27 | 10.28 | 76.5K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.3607 | 0.3250 | 0.3251 | 54.7K | -0.0349 | | 9.69 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.66 | 10.65 | 10.65 | 3.7K | -0.04 | | 0.37 | |
| AXON | Axon Enterprise Inc | 538.2 | 507.1 | 509.9 | 469.0K | -31.5 | | 5.81 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 14.73 | 14.52 | 14.52 | 3.3K | -0.47 | | 3.15 | |
| AXSM | Axsome Thera | 237.5 | 228.1 | 230.1 | 400.7K | -7.0 | | 2.97 | |
| AXTI | Axt Inc | 48.28 | 41.93 | 45.88 | 6.15M | 0.29 | | 0.64 | |
| AYA | Amaya Inc | 19.14 | 17.80 | 18.77 | 302.2K | 0.00 | | 0.00 | |
| AYTU | Aytu Biopharma Inc | 2.180 | 2.120 | 2.150 | 22.1K | -0.010 | | 0.46 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.690 | 5.420 | 5.500 | 64.1K | -0.180 | | 3.16 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.320 | 1.190 | 1.200 | 68.2K | -0.060 | | 4.72 | |
| AZIO | | 1.801 | 1.700 | 1.750 | 163.0K | 0.000 | | NaN | |
| AZIO | Envirotech Vehicles Inc | 1.801 | 1.700 | 1.750 | 163.3K | -0.080 | | 4.37 | |
| AZTA | Azenta Inc | 26.91 | 25.88 | 26.28 | 176.3K | -0.49 | | 1.83 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 15.13 | 15.06 | 15.13 | 1.8K | -0.12 | | 0.79 | |