| AACB | Artius II Acquisition Inc Cl A | 10.14 | 10.14 | 10.14 | 5.1K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2200 | 0.2200 | 0.2200 | 2K | -0.0194 | | 8.08 | |
| AACBU | Artius II Acquisition Inc Units | 10.29 | 10.29 | 10.29 | 104 | -0.01 | | 0.10 | |
| AACG | Ata Creativity Global ADR | 1.500 | 1.160 | 1.470 | 5.4M | 0.390 | | 36.11 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.09 | 10.09 | 10.09 | 550 | 0.00 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 10.20 | 10.15 | 10.20 | 955 | -0.01 | | 0.10 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2400 | 0.2500 | 2.1K | -0.0014 | | 0.56 | |
| AADR | Advisorshares Dorsey Wright ETF | 79.11 | 78.77 | 78.93 | 1.3K | 1.57 | | 2.03 | |
| AAL | American Airlines Gp | 11.30 | 11.07 | 11.27 | 70.46M | 0.24 | | 2.18 | |
| AALG | | 11.08 | 10.85 | 11.06 | 6.8K | 0.48 | | 4.49 | |
| AAME | Atlantic Amer Corp | 2.350 | 2.250 | 2.350 | 17.1K | 0.104 | | 4.64 | |
| AAOI | Applied Optoelect | 22.85 | 21.45 | 22.19 | 3.61M | 0.66 | | 3.07 | |
| AAON | Aaon Inc | 82.71 | 80.59 | 82.05 | 856.7K | 0.40 | | 0.49 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 20.45 | 19.28 | 19.61 | 698.4K | 0.24 | | 1.24 | |
| AAPD | Aapl Bear -1X ETF Direxion | 17.91 | 17.37 | 17.76 | 1.4M | -0.08 | | 0.45 | |
| AAPG | Ascentage Pharma Group Intl ADR | 37.61 | 37.30 | 37.60 | 2.9K | 0.40 | | 1.08 | |
| AAPL | Apple Inc | 207.9 | 201.7 | 203.4 | 73.45M | 1.0 | | 0.48 | |
| AAPU | Aapl Bull 2X ETF Direxion | 22.24 | 20.96 | 21.30 | 6.58M | 0.21 | | 1.00 | |
| AARD | Aardvark Therapeutics Inc | 13.63 | 12.02 | 12.50 | 20.2K | 0.37 | | 3.05 | |
| AAUS | | 50.09 | 50.03 | 50.09 | 175 | 0.91 | | 1.85 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 27.02 | 27.02 | 27.02 | 154 | 0.42 | | 1.56 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 84.01 | 83.59 | 83.80 | 255.7K | 0.90 | | 1.09 | |
| ABAT | American Battery Technology Co. | 2.650 | 2.250 | 2.290 | 7.46M | 0.090 | | 4.09 | |
| ABCL | Abcellera Biologics Inc | 4.380 | 4.130 | 4.340 | 3.6M | 0.100 | | 2.36 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 28.79 | 28.64 | 28.77 | 2.4K | 0.35 | | 1.22 | |
| ABEO | Abeona Therapeutics | 6.520 | 6.350 | 6.420 | 539.3K | -0.070 | | 1.08 | |
| ABI | | 25.21 | 25.21 | 25.21 | 19 | 0.02 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 30.73 | 30.62 | 30.70 | 6.8K | 0.43 | | 1.42 | |
| ABL | Abacus Global Management Inc | 5.480 | 5.220 | 5.470 | 418.4K | 0.180 | | 3.40 | |
| ABLLL | Abacus Life Inc 9.875% | 25.12 | 24.90 | 24.98 | 9.4K | 0.08 | | 0.32 | |
| ABLLW | Abacus Life Inc WT | 1.120 | 1.080 | 1.110 | 171.9K | 0.110 | | 11.00 | |
| ABLV | Able View Global Inc Cl B | 1.0300 | 0.9300 | 0.9300 | 2.4K | -0.0700 | | 6.96 | |
| ABLVW | Able View Global Inc WT | 0.0200 | 0.0200 | 0.0200 | 4.1K | 0.0000 | | 0.00 | |
| ABNB | Airbnb Inc Cl A | 131.1 | 128.8 | 131.0 | 5.27M | 2.9 | | 2.30 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.390 | 1.290 | 1.330 | 176.2K | -0.020 | | 1.48 | |
| ABP | Abpro Holdings Inc | 0.2600 | 0.2300 | 0.2400 | 3.53M | 0.0010 | | 0.42 | |
| ABPWW | Abpro Holdings Inc WT | 0.0500 | 0.0500 | 0.0500 | 167 | -0.0014 | | 2.66 | |
| ABSI | Absci Corp | 3.010 | 2.850 | 2.990 | 3.25M | 0.090 | | 3.10 | |
| ABTS | Abits Group Inc | 3.930 | 3.560 | 3.720 | 106.6K | 0.110 | | 3.05 | |
| ABUS | Arbutus Biopharma Corp | 3.360 | 3.260 | 3.340 | 521.5K | 0.070 | | 2.14 | |
| ABVC | Abvc Biopharma Inc | 3.200 | 2.740 | 3.200 | 236K | 0.450 | | 16.36 | |
| ABVE | Above Food Ingredients Inc | 1.760 | 1.690 | 1.710 | 1.11M | -0.010 | | 0.58 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2097 | 0.1798 | 0.1799 | 12.9K | 0.0001 | | 0.06 | |
| ABVX | Abivax Sa ADR | 72.55 | 69.64 | 72.07 | 526.1K | 0.13 | | 0.17 | |
| ACAD | Acadia Pharmaceutica | 24.32 | 23.43 | 24.04 | 1.43M | 0.51 | | 2.17 | |
| ACB | Aurora Cannabis Inc | 4.630 | 4.490 | 4.620 | 762K | 0.140 | | 3.13 | |
| ACDC | Profrac Holding Corp. Cl A | 6.580 | 6.350 | 6.580 | 301.8K | 0.070 | | 1.08 | |
| ACET | Adicet Bio Inc | 0.6991 | 0.6639 | 0.6877 | 149.3K | 0.0171 | | 2.55 | |
| ACFN | Acorn Energy | 29.95 | 28.77 | 29.19 | 73.5K | 0.49 | | 1.71 | |
| ACGL | Arch Capital Grp Ltd | 89.04 | 87.89 | 88.51 | 2.31M | 0.51 | | 0.58 | |
| ACGLN | Arch Capital Group Ltd | 17.54 | 17.31 | 17.42 | 37.3K | 0.04 | | 0.23 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.97 | 20.87 | 20.91 | 18.9K | 0.11 | | 0.54 | |
| ACHC | Acadia Healthcr Company | 21.65 | 20.87 | 21.37 | 2.17M | 0.28 | | 1.33 | |
| ACHV | Achieve Life Sciences Inc | 2.620 | 2.560 | 2.580 | 496K | 0.030 | | 1.18 | |
| ACIC | American Coastal Insurance Corp | 10.28 | 10.14 | 10.27 | 111K | 0.14 | | 1.38 | |
| ACIU | AC Immune S.A. | 2.320 | 2.150 | 2.190 | 165.2K | 0.075 | | 3.54 | |
| ACIW | Aci Worldwide Inc | 42.15 | 40.79 | 41.93 | 911K | 1.19 | | 2.92 | |
| ACLS | Axcelis Tech Inc | 70.92 | 67.49 | 70.88 | 648.5K | 2.13 | | 3.10 | |
| ACLX | Arcellx Inc | 72.98 | 70.12 | 72.08 | 238K | 0.94 | | 1.32 | |
| ACMR | Acm Research Inc | 30.75 | 29.73 | 30.74 | 848.3K | 1.26 | | 4.27 | |
| ACNB | Acnb Corp | 42.24 | 41.29 | 41.95 | 20.2K | 0.62 | | 1.50 | |
| ACNT | Ascent Industries Co. | 12.96 | 12.39 | 12.92 | 50.1K | 0.26 | | 2.05 | |
| ACOG | Alpha Cognition Inc | 9.150 | 8.480 | 8.740 | 71.6K | -0.310 | | 3.43 | |
| ACON | Aclarion Inc | 7.130 | 6.810 | 7.000 | 12.4K | 0.005 | | 0.07 | |
| ACONW | Aclarion Inc WT | 0.0281 | 0.0269 | 0.0269 | 1.2K | -0.0015 | | 5.28 | |
| ACRS | Aclaris Therapts | 1.560 | 1.500 | 1.560 | 663.1K | 0.030 | | 1.96 | |
| ACRV | Acrivon Therapeutics Inc | 1.330 | 1.250 | 1.330 | 120.1K | 0.070 | | 5.56 | |
| ACT | Enact Holdings Inc | 35.41 | 35.03 | 35.36 | 254.4K | 0.23 | | 0.64 | |
| ACTG | Acacia Res-Acacia | 3.560 | 3.430 | 3.560 | 138.8K | 0.130 | | 3.79 | |
| ACTU | Actuate Therapeutics Inc | 7.320 | 6.925 | 7.070 | 17.4K | -0.190 | | 2.62 | |
| ACWI | ACWI Ishares MSCI ETF | 130.2 | 129.2 | 130.2 | 5.92M | 1.9 | | 1.44 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 60.79 | 60.59 | 60.77 | 634.1K | 0.76 | | 1.27 | |
| ACXP | Acurx Pharmaceuticals Inc | 0.3100 | 0.2762 | 0.2924 | 1.07M | -0.0146 | | 4.76 | |
| ADAG | Adagene Inc ADR | 1.910 | 1.890 | 1.910 | 1.7K | -0.005 | | 0.28 | |
| ADAP | Adaptimmune Ther ADR | 0.0830 | 0.0710 | 0.0793 | 62.48M | -0.0006 | | 0.75 | |
| ADBE | Adobe Systems Inc | 351.2 | 338.0 | 338.9 | 6.44M | -9.0 | | 2.57 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 11.10 | 10.38 | 10.43 | 198.2K | -0.56 | | 5.10 | |
| ADD | Color Star Tech Ltd | 0.7300 | 0.6500 | 0.6800 | 219.6K | -0.0599 | | 8.09 | |
| ADEA | Adeia Inc | 12.69 | 12.32 | 12.39 | 594K | 0.05 | | 0.41 | |
| ADGM | Adagio Medical Holdings Inc | 1.380 | 1.180 | 1.360 | 34.4K | 0.106 | | 8.41 | |
| ADI | Analog Devices | 223.5 | 220.6 | 222.4 | 2.85M | 0.7 | | 0.31 | |
| ADIL | Adial Pharmaceuticals Inc | 0.4350 | 0.4000 | 0.4154 | 1.27M | -0.0397 | | 8.72 | |
| ADMA | Adma Biologics | 20.26 | 19.28 | 19.91 | 2.57M | 0.58 | | 3.00 | |
| ADN | Advent Technologies Hldg Inc | 1.900 | 1.808 | 1.890 | 70.3K | 0.060 | | 3.28 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0061 | 0.0047 | 0.0056 | 22.3K | -0.0001 | | 1.75 | |
| ADP | Automatic Data Processing | 303.1 | 300.4 | 302.3 | 1.56M | 1.8 | | 0.61 | |
| ADPT | Adaptive Biotechnologies Corp | 10.94 | 10.19 | 10.91 | 1.9M | 0.58 | | 5.61 | |
| ADSE | Ads-Tec Energy Plc | 12.40 | 11.17 | 11.19 | 54.5K | -1.01 | | 8.28 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.250 | 1.020 | 1.180 | 1.5K | -0.150 | | 11.28 | |
| ADSK | Autodesk Inc | 302.9 | 299.0 | 302.5 | 933.5K | 5.5 | | 1.84 | |
| ADTN | Adtran Holdings Inc | 9.480 | 8.810 | 9.470 | 1.06M | 0.710 | | 8.11 | |
| ADTX | Aditxt Inc | 1.0300 | 0.9600 | 0.9900 | 232.9K | -0.0425 | | 4.13 | |
| ADUR | Aduro Clean Technologies Inc | 11.29 | 10.11 | 11.00 | 206.5K | 0.79 | | 7.74 | |
| ADUS | Addus Homecare Corp | 107.1 | 104.6 | 107.0 | 168.7K | 2.0 | | 1.91 | |
| ADV | Advantage Solutions Inc | 1.370 | 1.280 | 1.360 | 311.4K | 0.060 | | 4.62 | |
| ADVB | Advanced Biomed Inc | 0.5000 | 0.4200 | 0.4300 | 126.8K | 0.0066 | | 1.54 | |
| ADVM | Adverum Biotechnologies Inc | 2.520 | 2.330 | 2.510 | 79.4K | 0.190 | | 8.19 | |
| ADVWW | Advantage Solutions Inc WT | 0.0127 | 0.0127 | 0.0127 | 4.5K | 0.0005 | | 4.10 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.190 | 8.130 | 8.130 | 1.7K | 0.030 | | 0.37 | |
| AEBI | | 11.13 | 9.98 | 11.00 | 382.1K | 1.28 | | 13.17 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.540 | 3.280 | 3.330 | 59.6K | -0.150 | | 4.31 | |
| AEHR | Aehr Test Systems | 19.13 | 17.45 | 19.03 | 1.37M | 2.19 | | 13.00 | |
| AEI | Alset Inc | 1.200 | 1.170 | 1.180 | 8.5K | 0.020 | | 1.72 | |
| AEIS | Advanced Energy | 141.0 | 136.0 | 140.6 | 495.3K | 5.3 | | 3.93 | |
| AEMD | Aethlon Medical | 1.210 | 1.160 | 1.210 | 27K | 0.050 | | 4.31 | |
| AENT | Alliance Entertainment Holding Corp | 5.150 | 4.660 | 5.000 | 50.2K | 0.070 | | 1.42 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.2775 | 0.1700 | 0.2600 | 56.2K | 0.0040 | | 1.56 | |
| AEP | American Electric Power Company | 115.3 | 113.7 | 115.0 | 3.6M | 1.4 | | 1.25 | |
| AERT | Aeries Technology Inc | 0.9000 | 0.8600 | 0.8800 | 10.2K | 0.0299 | | 3.52 | |
| AERTW | Aeries Technology Inc WT | 0.0329 | 0.0200 | 0.0265 | 1.1K | -0.0068 | | 20.42 | |
| AEVA | Aeva Technologies Inc | 16.74 | 15.04 | 15.31 | 3.3M | -0.54 | | 3.38 | |
| AEVAW | Aeva Technologies Inc WT | 0.4188 | 0.3078 | 0.3694 | 19.8K | 0.0094 | | 2.61 | |
| AEYE | Audioeye Inc | 12.70 | 11.97 | 12.66 | 137.2K | 0.78 | | 6.57 | |
| AFBI | Affinity Bancshares Inc | 19.35 | 18.75 | 19.18 | 18.2K | 0.25 | | 1.32 | |
| AFCG | Advanced Flower Capital Inc | 4.570 | 4.350 | 4.540 | 148.7K | 0.190 | | 4.37 | |
| AFJK | Aimei Health Technology Ltd | 11.17 | 11.17 | 11.17 | 304 | -0.13 | | 1.15 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3200 | 0.3200 | 0.3200 | 20.1K | -0.0300 | | 8.57 | |
| AFOS | | 27.14 | 27.08 | 27.14 | 161 | 0.42 | | 1.57 | |
| AFRI | Forafric Global Plc | 7.820 | 7.720 | 7.720 | 4.2K | 0.000 | | 0.00 | |
| AFRIW | Forafric Global Plc Warrants | 0.4500 | 0.4000 | 0.4200 | 1.4K | -0.0003 | | 0.07 | |
| AFRM | Affirm Holdings Inc Cl A | 75.16 | 67.61 | 74.79 | 9.86M | 8.38 | | 12.62 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 28.71 | 28.35 | 28.71 | 466 | 0.41 | | 1.44 | |
| AFYA | Afya Ltd Cl A | 14.29 | 13.76 | 14.26 | 126.2K | 0.58 | | 4.24 | |
| AGAE | Allied Gaming & Entertainment Inc | 1.590 | 1.530 | 1.550 | 25.3K | -0.035 | | 2.21 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 33.95 | 33.59 | 33.95 | 979 | 0.51 | | 1.52 | |
| AGEN | Agenus Inc | 5.590 | 5.370 | 5.400 | 345.5K | 0.040 | | 0.75 | |
| AGFY | Agrify Corp | 25.01 | 24.03 | 24.30 | 3.5K | -0.44 | | 1.78 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.32 | 25.29 | 25.29 | 2K | 0.03 | | 0.10 | |
| AGH | Aureus Greenway Holdings Inc | 3.190 | 2.510 | 2.760 | 545.9K | -0.190 | | 6.44 | |
| AGIO | Agios Pharmaceuticals | 36.38 | 26.75 | 36.16 | 5.5M | 1.16 | | 3.31 | |
| AGIX | Kraneshares Artificial Intelligence & | 32.15 | 31.70 | 32.02 | 37.1K | 0.63 | | 2.02 | |
| AGMH | Agm Group Holdings Inc Cl A | 2.330 | 1.970 | 2.200 | 88.8K | 0.235 | | 11.96 | |
| AGMI | Themes Silver Miners ETF | 36.70 | 36.09 | 36.70 | 567 | 1.15 | | 3.24 | |
| AGNC | Agnc Investment Corp | 9.640 | 9.480 | 9.630 | 19.52M | 0.150 | | 1.58 | |
| AGNCL | Agnc Investment Corp | 25.44 | 25.07 | 25.43 | 40.3K | 0.38 | | 1.51 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.12 | 25.05 | 25.07 | 6.9K | -0.02 | | 0.07 | |
| AGNCN | Agnc Investment Corp | 25.95 | 25.68 | 25.90 | 53.5K | 0.18 | | 0.70 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.67 | 25.57 | 25.58 | 30.1K | -0.06 | | 0.23 | |
| AGNCP | Agnc Investment Corp | 25.49 | 25.38 | 25.46 | 23.2K | 0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 32.21 | 31.98 | 32.21 | 5.2K | 0.26 | | 0.83 | |
| AGRI | Agriforce Growing Systems Ltd | 4.350 | 3.960 | 4.230 | 96.9K | 0.190 | | 4.70 | |
| AGYS | Agilysys Inc | 118.8 | 114.6 | 118.8 | 263.7K | 3.8 | | 3.27 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.34 | 22.27 | 22.28 | 27.5K | -0.02 | | 0.09 | |
| AHCO | Adapthealth Corp Cl. A | 9.270 | 8.600 | 9.110 | 1.5M | 0.360 | | 4.11 | |
| AHG | Akso Health Group ADR | 1.760 | 1.620 | 1.710 | 4.2K | 0.000 | | 0.00 | |
| AIA | Asia 50 Ishares ETF | 83.52 | 82.98 | 83.37 | 113.6K | 1.44 | | 1.75 | |
| AIFD | | 32.12 | 31.82 | 32.09 | 7.3K | 0.63 | | 2.00 | |
| AIFE | Aifeex Nexus Acquisition Corporation | 10.21 | 10.21 | 10.21 | 148 | -0.04 | | 0.39 | |
| AIFER | Aifeex Nexus Acquisition Corporation | 0.2300 | 0.2300 | 0.2300 | 196 | 0.0746 | | 46.63 | |
| AIFEU | Aifeex Nexus Acquisition Corporation | 10.20 | 10.20 | 10.20 | 300 | 0.29 | | 2.93 | |
| AIFF | Firefly Neuroscience Inc | 2.790 | 2.670 | 2.790 | 164.8K | 0.120 | | 4.49 | |
| AIFU | Aifu Inc ADR | 7.845 | 7.010 | 7.020 | 13K | 0.010 | | 0.14 | |
| AIHS | Senmiao Technology Ltd | 2.660 | 2.440 | 2.525 | 43.8K | -0.145 | | 5.43 | |
| AIMD | Ainos Inc | 2.510 | 2.281 | 2.470 | 1.14M | 0.010 | | 0.41 | |
| AIMDW | Ainos Inc WT | 0.1300 | 0.1100 | 0.1200 | 2.9K | 0.0000 | | 0.00 | |
| AIOT | Powerfleet Inc | 3.980 | 3.790 | 3.870 | 1.08M | 0.070 | | 1.84 | |
| AIP | Arteris Inc | 9.490 | 9.100 | 9.450 | 285.5K | 0.400 | | 4.42 | |
| AIPI | Rex Ai Equity Premium Income ETF | 42.80 | 42.50 | 42.76 | 95.8K | 0.55 | | 1.30 | |
| AIPO | | 20.60 | 20.39 | 20.54 | 34.1K | 0.38 | | 1.88 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 44.34 | 43.91 | 44.33 | 880.9K | 0.86 | | 1.98 | |
| AIRE | Realpha Tech Corp | 0.4000 | 0.3500 | 0.3900 | 4.71M | 0.0208 | | 5.63 | |
| AIRG | Airgain Inc | 4.820 | 4.300 | 4.430 | 25K | 0.020 | | 0.45 | |
| AIRJ | Airjoule Technologies Corp | 4.270 | 4.010 | 4.190 | 73.1K | 0.210 | | 5.28 | |
| AIRJW | Montana Technologies Corp WT | 0.7500 | 0.6100 | 0.6200 | 7.5K | -0.0300 | | 4.62 | |
| AIRL | Themes Airlines ETF | 32.42 | 32.42 | 32.42 | 6 | 0.55 | | 1.73 | |
| AIRO | Airo Group Holdings Inc | 22.96 | 20.03 | 22.82 | 881.3K | 2.70 | | 13.42 | |
| AIRR | Rba American Industrial Renaissance ETF | 86.30 | 85.53 | 86.18 | 1.7M | 0.99 | | 1.16 | |
| AIRS | Airsculpt Technologies Inc | 6.390 | 6.000 | 6.030 | 1.05M | 0.115 | | 1.94 | |
| AIRT | Air T Inc | 22.84 | 21.53 | 22.25 | 1.8K | -1.75 | | 7.29 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.27 | 18.27 | 18.27 | 430 | 0.01 | | 0.06 | |
| AISP | Airship Ai Holdings Inc | 5.190 | 5.000 | 5.160 | 416K | 0.200 | | 4.03 | |
| AISPW | Airship Ai Holdings Inc WT | 1.840 | 1.560 | 1.740 | 35.2K | 0.110 | | 6.75 | |
| AIXI | Xiao-I Corporation ADR | 1.830 | 1.700 | 1.770 | 49.1K | 0.070 | | 4.12 | |
| AKAM | Akamai Technologies | 75.85 | 74.63 | 75.50 | 1.68M | 1.12 | | 1.51 | |
| AKAN | Akanda Corp | 1.100 | 1.000 | 1.070 | 238.3K | -0.030 | | 2.73 | |
| AKBA | Akebia Therapeutics | 3.760 | 3.670 | 3.760 | 2.53M | 0.040 | | 1.08 | |
| AKRO | Akero Therapeutics Inc | 49.92 | 48.32 | 48.62 | 1.19M | 0.25 | | 0.52 | |
| AKTX | Akari Therapeutics ADR | 1.060 | 0.980 | 1.030 | 41.8K | 0.020 | | 1.98 | |
| AKYA | Akoya Biosciences Inc | 1.640 | 1.300 | 1.310 | 647K | -0.070 | | 5.15 | |
| ALAB | Astera Labs Inc | 142.5 | 135.0 | 137.9 | 5.92M | 6.8 | | 5.21 | |
| ALAR | Alarum Technologies Ltd ADR | 13.36 | 12.49 | 13.18 | 116.7K | 0.99 | | 8.12 | |
| ALBT | Avalon Globocare | 2.290 | 2.020 | 2.260 | 215.6K | 0.100 | | 4.63 | |
| ALCO | Alico Inc | 32.29 | 32.01 | 32.29 | 25.2K | 0.23 | | 0.72 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1600 | 0.1600 | 186 | 0.0500 | | 45.45 | |
| ALDF | Aldel Financial II Inc Cl A | 10.43 | 10.40 | 10.43 | 17.9K | 0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 11.00 | 10.56 | 10.60 | 2.6K | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5000 | 0.5000 | 0.5000 | 201.4K | 0.0200 | | 4.17 | |
| ALDX | Aldeyra Therapeu | 5.220 | 4.800 | 5.080 | 1.04M | 0.270 | | 5.61 | |
| ALEC | Alector Inc | 1.550 | 1.430 | 1.550 | 487.4K | 0.100 | | 6.90 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.51 | 10.51 | 10.51 | 7.7K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.60 | 10.60 | 10.60 | 126 | -0.10 | | 0.93 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3198 | 0.2746 | 0.3198 | 300 | -0.0001 | | 0.03 | |
| ALGM | Allegro Microsystems Inc | 31.78 | 31.10 | 31.47 | 1.29M | 0.21 | | 0.67 | |
| ALGN | Align Technology | 143.2 | 136.3 | 137.8 | 2.77M | 1.3 | | 0.92 | |
| ALGS | Aligos Therapeutics Inc | 8.000 | 7.420 | 8.000 | 28.7K | 0.540 | | 7.24 | |
| ALGT | Allegiant Travel Com | 48.91 | 47.60 | 48.59 | 460.8K | 0.47 | | 0.98 | |
| ALHC | Alignment Healthcare Inc | 13.93 | 12.97 | 13.66 | 5.01M | 0.69 | | 5.32 | |
| ALIL | Argent Focused Small Cap ETF | 28.64 | 28.39 | 28.60 | 6.1K | 0.45 | | 1.58 | |
| ALKS | Alkermes Plc | 26.79 | 26.15 | 26.63 | 1.28M | 0.09 | | 0.32 | |
| ALKT | Alkami Technology Inc | 22.35 | 20.71 | 22.30 | 3.63M | 1.81 | | 8.83 | |
| ALLO | Allogene Therapeutics Inc | 1.190 | 1.100 | 1.100 | 9.61M | 0.020 | | 1.85 | |
| ALLR | Allarity Therapeutics Inc | 1.030 | 0.990 | 1.010 | 263.3K | 0.000 | | 0.00 | |
| ALLT | Allot Communications | 7.670 | 7.360 | 7.620 | 269.7K | 0.310 | | 4.24 | |
| ALLW | SPDR Bridgewater All Weather ETF | 26.30 | 26.19 | 26.29 | 124.7K | 0.19 | | 0.74 | |
| ALM | | 4.190 | 3.900 | 4.160 | 782.4K | 0.400 | | 10.64 | |
| ALMS | Alumis Inc | 4.220 | 4.030 | 4.090 | 446.1K | -0.040 | | 0.97 | |
| ALMU | Aeluma Inc | 21.45 | 19.85 | 21.34 | 246.4K | 0.52 | | 2.50 | |
| ALNT | Allient Inc | 40.26 | 38.23 | 39.67 | 158.1K | 1.65 | | 4.34 | |
| ALNY | Alnylam Pharmaceuticals | 422.6 | 398.9 | 419.6 | 1.45M | 17.8 | | 4.42 | |
| ALOT | Astronova Inc | 11.32 | 10.92 | 10.92 | 9.5K | -0.41 | | 3.62 | |
| ALRM | Alarm.com | 55.60 | 54.24 | 55.60 | 279.4K | 1.55 | | 2.87 | |
| ALRS | Alerus Financial Corp | 20.99 | 20.26 | 20.97 | 132.2K | 0.53 | | 2.59 | |
| ALT | Altimmune Inc | 3.660 | 3.570 | 3.580 | 1.87M | -0.030 | | 0.83 | |
| ALTI | Alti Global Inc | 4.130 | 3.880 | 4.100 | 80K | 0.200 | | 5.13 | |
| ALTO | Alto Ingredients Inc | 1.080 | 1.010 | 1.030 | 172.5K | -0.020 | | 1.90 | |
| ALTS | Alt5 Sigma Corporation | 6.830 | 6.300 | 6.810 | 142.8K | 0.530 | | 8.44 | |
| ALTY | GX Superdividend Alternatives ETF | 11.79 | 11.74 | 11.78 | 15.6K | 0.12 | | 0.99 | |
| ALVO | Alvotech | 9.010 | 8.730 | 8.870 | 217.4K | 0.080 | | 0.91 | |
| ALVOW | Alvotech WT | 1.700 | 1.600 | 1.600 | 206 | 0.000 | | 0.00 | |
| ALXO | Alx Oncology Holdings Inc | 0.5900 | 0.5100 | 0.5800 | 310.1K | 0.0686 | | 13.24 | |
| ALZN | Alzamend Neuro Inc | 2.370 | 2.200 | 2.320 | 149.6K | 0.120 | | 5.45 | |
| AMAL | Amalgamated Financial Corp | 28.91 | 28.34 | 28.89 | 122.3K | 0.38 | | 1.33 | |
| AMAT | Applied Materials | 183.0 | 180.5 | 182.8 | 4.19M | 2.8 | | 1.57 | |
| AMBA | Ambarella Inc | 65.46 | 63.56 | 64.01 | 441.6K | 0.27 | | 0.42 | |
| AMBR | Amber International Holding Limited | 7.000 | 6.830 | 6.890 | 51K | 0.170 | | 2.53 | |
| AMCX | AMC Networks Cl A | 6.040 | 5.630 | 6.010 | 485.1K | 0.380 | | 6.75 | |
| AMD | Adv Micro Devices | 177.9 | 173.6 | 176.8 | 52.01M | 5.1 | | 2.96 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 13.75 | 13.42 | 13.48 | 487.7K | -0.43 | | 3.09 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 24.77 | 23.69 | 24.54 | 160.1K | 1.37 | | 5.91 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 13.04 | 12.43 | 12.89 | 23.06M | 0.73 | | 6.00 | |
| AMED | Amedisys Inc | 98.91 | 98.13 | 98.50 | 555K | -0.01 | | 0.01 | |
| AMGN | Amgen Inc | 302.3 | 296.3 | 301.9 | 2.32M | 5.1 | | 1.70 | |
| AMID | Argent Mid Cap ETF | 34.07 | 33.78 | 34.07 | 13.2K | 0.48 | | 1.42 | |
| AMIX | Autonomix Medical Inc | 1.400 | 1.300 | 1.340 | 229.1K | -0.050 | | 3.60 | |
| AMKR | Amkor Technology | 22.36 | 21.87 | 22.35 | 2.52M | 0.60 | | 2.76 | |
| AMLX | Amylyx Pharmaceuticals Inc | 8.120 | 7.560 | 7.960 | 926.4K | 0.245 | | 3.18 | |
| AMOD | Alpha Modus Holdings Inc | 1.140 | 1.070 | 1.110 | 162.8K | 0.035 | | 3.24 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.1650 | 0.1112 | 0.1123 | 148.2K | -0.0170 | | 13.15 | |
| AMPG | Amplitech Group | 3.130 | 2.800 | 3.070 | 544.5K | 0.220 | | 7.72 | |
| AMPGW | Amplitech Group Inc WT | 0.5900 | 0.4500 | 0.5800 | 11.9K | -0.0101 | | 1.71 | |
| AMPH | Amphastar Pharma | 21.43 | 20.88 | 21.40 | 461K | 0.19 | | 0.90 | |
| AMPL | Amplitude Inc Cl A | 11.99 | 11.66 | 11.96 | 1.07M | 0.41 | | 3.55 | |
| AMRK | A-Mark Precious Meta | 21.01 | 20.65 | 20.95 | 169.6K | 0.38 | | 1.85 | |
| AMRN | Amarin Corp ADR | 15.48 | 14.90 | 15.38 | 67.8K | 0.22 | | 1.45 | |
| AMRX | Amneal Pharmaceuticals Inc | 7.980 | 7.800 | 7.960 | 1.38M | 0.130 | | 1.66 | |
| AMSC | Amer Superconductor | 56.60 | 53.71 | 55.52 | 1.66M | 1.77 | | 3.29 | |
| AMSF | Amerisafe Inc | 44.71 | 43.62 | 44.67 | 102.2K | 1.00 | | 2.29 | |
| AMST | Amesite Inc | 2.930 | 2.765 | 2.930 | 44.5K | 0.020 | | 0.69 | |
| AMTX | Aemetis Inc | 2.860 | 2.710 | 2.790 | 563.4K | 0.080 | | 2.95 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 51.63 | 49.56 | 51.17 | 239.7K | 2.87 | | 5.94 | |
| AMWD | Amer Woodmark Corp | 54.07 | 52.21 | 53.45 | 113.2K | 1.01 | | 1.93 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.30 | 10.99 | 11.29 | 1.16M | 0.17 | | 1.55 | |
| AMZN | Amazon.com Inc | 217.4 | 211.4 | 211.7 | 77.5M | -3.1 | | 1.44 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.34 | 33.37 | 33.46 | 3.49M | -1.02 | | 2.96 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 29.81 | 28.24 | 28.28 | 660.4K | -0.90 | | 3.08 | |
| ANAB | Anaptysbio Inc | 25.61 | 24.07 | 24.23 | 257.3K | -0.46 | | 1.86 | |
| ANDE | Andersons Inc | 35.69 | 34.10 | 34.65 | 530.2K | -0.04 | | 0.12 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.860 | 2.700 | 2.700 | 213.7K | -0.150 | | 5.26 | |
| ANGH | Anghami Inc | 3.920 | 3.000 | 3.680 | 90K | 3.368 | | 1087.73 | |
| ANGHW | Anghami Inc WT | 0.0200 | 0.0100 | 0.0200 | 12.3K | 0.0058 | | 49.57 | |
| ANGI | Angi Inc | 16.33 | 15.99 | 16.29 | 522.3K | 0.43 | | 2.71 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.04 | 28.98 | 29.01 | 354.7K | 0.06 | | 0.21 | |
| ANGO | Angiodynamics Inc | 8.710 | 8.480 | 8.670 | 337.7K | 0.110 | | 1.29 | |
| ANIK | Anika Therapeutics | 8.790 | 8.370 | 8.770 | 134.7K | 0.130 | | 1.50 | |
| ANIP | ANI Pharma Inc | 65.57 | 63.67 | 65.43 | 204.8K | 1.50 | | 2.35 | |
| ANIX | Anixa Biosciences Inc | 3.290 | 3.000 | 3.260 | 214.5K | 0.250 | | 8.31 | |
| ANL | Adlai Nortye Ltd American Depositary | 1.520 | 1.430 | 1.500 | 8.8K | 0.050 | | 3.45 | |
| ANNA | Aleanna Inc Cl A | 5.350 | 5.110 | 5.110 | 19.1K | -0.200 | | 3.77 | |
| ANNAW | Aleanna Inc WT | 0.1600 | 0.1600 | 0.1600 | 1K | 0.0000 | | 0.00 | |
| ANNX | Annexon Inc | 2.620 | 2.430 | 2.530 | 1.03M | 0.080 | | 3.27 | |
| ANPA | | 33.37 | 30.36 | 31.00 | 37.4K | -0.35 | | 1.12 | |
| ANSC | Agriculture & Natural Solutions | 10.88 | 10.88 | 10.88 | 1.1K | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.09 | 11.09 | 11.09 | 504 | -0.81 | | 6.81 | |
| ANSCW | Agriculture & Natural Solutions | 0.2498 | 0.2498 | 0.2498 | 441 | 0.0198 | | 8.61 | |
| ANSS | Ansys Inc | 395.0 | 374.3 | 374.3 | 18.86M | -18.4 | | 4.69 | |
| ANTA | Antalpha Platform Holding Company | 12.24 | 11.65 | 12.24 | 25.6K | 0.57 | | 4.88 | |
| ANTE | Airnet Technology Inc ADR | 2.230 | 1.860 | 2.190 | 289.1K | 0.350 | | 19.02 | |
| ANTX | An2 Therapeutics Inc | 1.070 | 1.030 | 1.050 | 73.1K | -0.010 | | 0.94 | |
| ANY | Sphere 3D Corp | 0.5508 | 0.5150 | 0.5310 | 214.9K | 0.0212 | | 4.16 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.12 | 11.07 | 11.12 | 44K | 0.03 | | 0.27 | |
| AOSL | Alpha and Omega Semi | 26.16 | 24.94 | 26.13 | 199.7K | 1.31 | | 5.28 | |
| AOTG | Aot Growth and Innovation ETF | 51.74 | 50.88 | 51.70 | 40.1K | 1.30 | | 2.58 | |
| AOUT | American Outdoor Brands Inc | 9.310 | 9.050 | 9.240 | 62.3K | 0.110 | | 1.20 | |
| APA | Apa Corp | 18.60 | 18.21 | 18.27 | 6.24M | -0.19 | | 1.03 | |
| APADU | | 10.10 | 10.02 | 10.02 | 376.1K | 0.00 | | 0.00 | |
| APDN | Applied Dna Sciences Inc | 4.570 | 4.150 | 4.230 | 67.1K | -0.340 | | 7.44 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 26.03 | 24.68 | 25.94 | 4.7K | 1.73 | | 7.15 | |
| APEI | American Public Education | 30.23 | 29.34 | 29.94 | 178.2K | 0.57 | | 1.94 | |
| APGE | Apogee Therapeutics Inc | 38.31 | 37.12 | 37.24 | 526.8K | -0.51 | | 1.35 | |
| API | Agora Inc Ads | 3.790 | 3.710 | 3.730 | 211.1K | 0.060 | | 1.63 | |
| APLD | Applied Digital Corp | 13.95 | 12.35 | 13.95 | 40.92M | 1.43 | | 11.42 | |
| APLM | Apollomics Inc Cl A | 5.930 | 5.550 | 5.550 | 6.6K | -0.315 | | 5.37 | |
| APLMW | Apollomics Inc WT | 0.0295 | 0.0220 | 0.0220 | 63.9K | -0.0108 | | 32.93 | |
| APLS | Apellis Pharmaceuticals Inc | 24.32 | 22.89 | 24.26 | 3.4M | 1.31 | | 5.71 | |
| APLT | Applied Therapeutics Inc | 0.4700 | 0.4312 | 0.4700 | 538.9K | 0.0293 | | 6.65 | |
| APM | Aptorum Group Ltd Cl A | 1.490 | 1.370 | 1.420 | 243.2K | 0.050 | | 3.65 | |
| APOG | Apogee Entrpr Inc | 41.88 | 40.24 | 40.60 | 118.5K | 0.20 | | 0.50 | |
| APP | Applovin Corp Cl A | 395.6 | 368.2 | 395.0 | 4.96M | 15.8 | | 4.18 | |
| APPF | Appfolio Cl A | 326.0 | 316.0 | 321.3 | 894.6K | 2.1 | | 0.66 | |
| APPN | Appian Corp Cl A | 28.26 | 27.54 | 28.13 | 692K | 0.61 | | 2.22 | |
| APPS | Digital Turbine | 5.710 | 5.200 | 5.690 | 5.06M | 0.570 | | 11.13 | |
| APPX | Tradr 2X Long App Daily ETF | 48.17 | 41.87 | 48.07 | 395.7K | 3.81 | | 8.61 | |
| APRE | Aprea Therapeutics Inc | 1.710 | 1.640 | 1.700 | 74.7K | 0.040 | | 2.41 | |
| APVO | Aptevo Therapeutics Inc | 2.800 | 2.550 | 2.590 | 92.5K | -0.090 | | 3.36 | |
| APWC | Asia Pacific Wire & Cable | 1.720 | 1.710 | 1.710 | 2.5K | -0.020 | | 1.17 | |
| APYX | Apyx Medical Corp | 1.890 | 1.750 | 1.850 | 40.7K | 0.100 | | 5.71 | |
| AQB | Aquabounty Technologies Inc | 0.7484 | 0.7100 | 0.7310 | 35.3K | 0.0109 | | 1.51 | |
| AQMS | Aqua Metals Inc | 4.530 | 3.930 | 4.370 | 86.7K | 3.980 | | 1021.38 | |
| AQST | Aquestive Therapeutics Inc | 4.040 | 3.830 | 4.020 | 506.2K | 0.200 | | 5.24 | |
| AQWA | GX Clean Water ETF | 19.21 | 19.09 | 19.17 | 2.7K | 0.13 | | 0.69 | |
| ARAI | Arrive Ai Inc | 8.210 | 6.720 | 6.780 | 304.3K | -0.710 | | 9.48 | |
| ARAY | Accuray Inc | 1.290 | 1.270 | 1.290 | 653.8K | 0.010 | | 0.78 | |
| ARBB | Arb Iot Group Limited | 5.320 | 4.970 | 5.320 | 67.8K | 0.320 | | 6.40 | |
| ARBE | Arbe Robotics Ltd | 1.400 | 1.340 | 1.370 | 959.1K | 0.050 | | 3.79 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2300 | 0.2000 | 0.2300 | 14.7K | -0.0052 | | 2.17 | |
| ARBK | Argo Blockchain Plc ADR | 0.3280 | 0.2920 | 0.3064 | 1.21M | 0.0127 | | 4.32 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 2.880 | 2.700 | 2.780 | 2.9K | 0.080 | | 2.96 | |
| ARCB | Arcbest Corp | 73.78 | 70.00 | 73.31 | 337.1K | 3.19 | | 4.55 | |
| ARCC | Ares Capital Corp | 22.50 | 22.30 | 22.40 | 4.27M | 0.01 | | 0.04 | |
| ARCT | Arcturus Therapeutics Ltd | 12.55 | 12.07 | 12.20 | 296.7K | -0.10 | | 0.81 | |
| ARDX | Ardelyx Inc | 4.450 | 4.240 | 4.390 | 5.82M | 0.060 | | 1.39 | |
| AREB | American Rebel Holdings | 1.320 | 1.180 | 1.310 | 231.3K | 0.110 | | 9.17 | |
| AREBW | American Rebel Holdings Inc WT | 0.0333 | 0.0275 | 0.0333 | 3.1K | 0.0030 | | 9.90 | |
| AREC | American Resources Corp | 1.250 | 1.170 | 1.200 | 1.69M | 0.020 | | 1.69 | |
| ARGX | Argenx Se ADR | 691.0 | 673.6 | 690.3 | 411K | 16.5 | | 2.45 | |
| ARHS | Arhaus Inc Cl A | 9.290 | 8.750 | 9.020 | 1.72M | 0.340 | | 3.92 | |
| ARKO | Arko Corp | 4.050 | 3.900 | 3.910 | 300.2K | -0.080 | | 2.01 | |
| ARKOW | Arko Corp WT | 0.0175 | 0.0113 | 0.0174 | 20.6K | 0.0013 | | 8.07 | |
| ARKR | Ark Restaurants Corp | 8.440 | 6.680 | 7.020 | 104K | -1.330 | | 15.93 | |
| ARLP | Alliance Resource Pt | 26.87 | 26.61 | 26.72 | 175K | 0.13 | | 0.49 | |
| ARM | Arm Holdings Plc ADR | 140.6 | 138.3 | 140.1 | 4.84M | 2.5 | | 1.80 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 11.30 | 10.97 | 11.24 | 192.1K | 0.39 | | 3.59 | |
| AROW | Arrow Financial Corp | 26.60 | 26.13 | 26.57 | 34K | 0.41 | | 1.57 | |
| ARQ | Arq Inc | 5.520 | 5.200 | 5.470 | 172K | 0.310 | | 6.01 | |
| ARQQ | Arqit Quantum Inc | 35.32 | 32.54 | 35.29 | 370.6K | 2.94 | | 9.09 | |
| ARQQW | Arqit Quantum Inc WT | 0.4700 | 0.4178 | 0.4617 | 50.5K | 0.0239 | | 5.46 | |
| ARQT | Arcutis Biotherapeutics Inc | 14.68 | 13.96 | 14.52 | 1.26M | 0.23 | | 1.61 | |
| ARRY | Array Technologies Inc | 6.180 | 5.980 | 6.000 | 7.31M | -0.060 | | 0.99 | |
| ARTL | Artelo Biosciences Inc | 10.580 | 9.310 | 9.930 | 944.4K | -0.270 | | 2.65 | |
| ARTNA | Artesian Res Corp A | 33.50 | 32.81 | 32.81 | 19.9K | -0.01 | | 0.03 | |
| ARTV | Artiva Biotherapeutics Inc | 3.150 | 2.770 | 3.010 | 95.3K | 0.180 | | 6.36 | |
| ARTW | Art S Way MFG Company | 3.650 | 3.370 | 3.440 | 77.1K | 0.070 | | 2.08 | |
| ARVN | Arvinas Inc | 7.610 | 7.370 | 7.530 | 1.18M | 0.110 | | 1.48 | |
| ARVR | FT Indxx Metaverse ETF | 46.65 | 46.65 | 46.65 | 103 | 0.94 | | 2.07 | |
| ARWR | Arrowhead Pharma | 16.63 | 15.96 | 16.47 | 1.09M | 0.54 | | 3.36 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.3900 | 0.3600 | 0.3600 | 324.4K | 0.0042 | | 1.17 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0634 | 0.0634 | 0.0634 | 7.6K | -0.0067 | | 9.56 | |
| ASET | Flexshares Real Assets Allocation Index | 32.50 | 32.50 | 32.50 | 202 | 0.27 | | 0.85 | |
| ASLE | Aersale Corp | 6.200 | 5.920 | 6.130 | 274.9K | 0.220 | | 3.72 | |
| ASMB | Assembly Biosciences | 19.43 | 17.98 | 19.40 | 52.5K | 1.00 | | 5.43 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 11.85 | 11.65 | 11.85 | 212.4K | 0.32 | | 2.78 | |
| ASML | Asml Holdings NY Reg ADR | 699.5 | 692.9 | 699.4 | 1.02M | 9.5 | | 1.38 | |
| ASND | Ascendis Pharma ADR | 184.8 | 173.3 | 184.2 | 456.5K | 9.7 | | 5.54 | |
| ASNS | Actelis Networks Inc | 0.5400 | 0.4700 | 0.5300 | 652.7K | 0.0599 | | 12.74 | |
| ASO | Academy Sports and Outdoors Inc | 51.90 | 49.70 | 51.53 | 2.02M | 2.26 | | 4.59 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.26 | 10.26 | 10.26 | 5K | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0350 | | 21.21 | |
| ASPCU | A Spac III Acquisition Corp | 10.78 | 10.50 | 10.50 | 602 | 0.13 | | 1.25 | |
| ASPI | Asp Isotopes Inc | 9.400 | 8.940 | 9.400 | 2.03M | 0.470 | | 5.26 | |
| ASPS | Altisource Portfolio | 13.00 | 11.06 | 11.41 | 25.3K | 0.09 | | 0.75 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 1.130 | 0.820 | 1.020 | 19.6K | 0.020 | | 2.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 1.0300 | 0.8400 | 0.9400 | 9.5K | -0.0380 | | 3.89 | |
| ASRT | Assertio Therapeutics Inc | 0.7285 | 0.7054 | 0.7202 | 177.3K | 0.0077 | | 1.08 | |
| ASRV | Ameriserv Financial | 2.920 | 2.850 | 2.910 | 17.3K | -0.020 | | 0.68 | |
| ASST | Asset Entities Inc Cl B | 3.510 | 3.070 | 3.210 | 1.68M | 0.190 | | 6.29 | |
| ASTC | Astrotech Corp | 5.400 | 5.340 | 5.340 | 4.8K | 0.087 | | 1.65 | |
| ASTE | Astec Inds Inc | 39.57 | 38.24 | 39.55 | 293.4K | 1.64 | | 4.33 | |
| ASTH | Astrana Health Inc | 22.30 | 21.46 | 21.88 | 435.7K | 0.31 | | 1.44 | |
| ASTI | Ascent Solar Technologies | 1.710 | 1.650 | 1.710 | 39.5K | 0.030 | | 1.79 | |
| ASTL | Algoma Steel Group Inc | 5.180 | 5.000 | 5.010 | 760.3K | -0.130 | | 2.53 | |
| ASTLW | Algoma Steel Group Inc WT | 0.2488 | 0.2487 | 0.2488 | 837 | 0.0120 | | 5.07 | |
| ASTS | Ast Spacemobile Inc | 52.75 | 49.91 | 51.38 | 9M | -1.08 | | 2.06 | |
| ASUR | Asure Software | 8.470 | 7.920 | 8.270 | 135.6K | -0.100 | | 1.19 | |
| ASYS | Amtech Systems Inc | 4.710 | 4.420 | 4.430 | 22.6K | -0.130 | | 2.85 | |
| ATAI | Atai Life Sciences N.V. | 4.400 | 4.010 | 4.260 | 7.34M | 0.090 | | 2.16 | |
| ATAT | Atour Lifestyle Holdings ADR | 34.70 | 33.65 | 34.63 | 988.3K | 1.17 | | 3.50 | |
| ATEC | Alphatec Holdings | 14.90 | 13.81 | 14.87 | 7.32M | 1.10 | | 7.99 | |
| ATER | Aterian Inc | 1.210 | 1.170 | 1.200 | 36.7K | 0.030 | | 2.56 | |
| ATEX | Anterix Inc. | 22.22 | 21.83 | 22.16 | 112.9K | 0.30 | | 1.37 | |
| ATGL | Alpha Technology Group Limited | 21.90 | 20.10 | 20.53 | 3.9K | -1.17 | | 5.39 | |
| ATHA | Athira Pharma Inc | 0.3999 | 0.3702 | 0.3712 | 82.2K | 0.0010 | | 0.27 | |
| ATHE | Alterity Therapeutics Ltd ADR | 5.340 | 5.090 | 5.210 | 24.8K | 0.200 | | 3.99 | |
| ATHR | Aether Holdings Inc | 9.550 | 8.880 | 9.010 | 25.4K | -0.190 | | 2.07 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.22 | 10.20 | 10.20 | 155K | -0.02 | | 0.15 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.45 | 10.45 | 10.45 | 2K | 0.16 | | 1.55 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.3700 | 0.3300 | 0.3700 | 500 | 0.0085 | | 2.35 | |
| ATLC | Atlanticus Holdings Corp | 49.49 | 48.06 | 48.93 | 32.4K | 0.91 | | 1.90 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.59 | 24.30 | 24.55 | 8.4K | 0.18 | | 0.73 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.54 | 22.20 | 22.54 | 8.4K | 0.17 | | 0.76 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.35 | 25.18 | 25.32 | 37.1K | 0.08 | | 0.32 | |
| ATLN | Atlantic International Corp | 1.620 | 1.540 | 1.580 | 12.1K | 0.020 | | 1.28 | |
| ATLO | Ames Natl Corp | 18.55 | 18.07 | 18.51 | 11.9K | 0.50 | | 2.78 | |
| ATLX | Atlas Lithium Corp | 5.740 | 4.900 | 5.650 | 1.69M | 1.310 | | 30.18 | |
| ATMC | Alphatime Acquisition Corp | 12.40 | 11.92 | 11.95 | 9K | -0.05 | | 0.42 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2800 | 0.2800 | 0.2800 | 9.6K | 0.0312 | | 12.29 | |
| ATMCU | Alphatime Acquisition Corp | 14.00 | 12.20 | 12.80 | 20.5K | 0.81 | | 6.76 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0549 | 0.0503 | 0.0549 | 1.8K | 0.0097 | | 21.46 | |
| ATMV | Alphavest Acquisition Corp | 11.90 | 11.89 | 11.90 | 8.6K | 0.01 | | 0.08 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.3000 | 0.2800 | 0.2900 | 4.2K | 0.0000 | | 0.00 | |
| ATNF | 180 Life Sciences Corp | 3.420 | 3.030 | 3.180 | 516.5K | -0.360 | | 10.17 | |
| ATNFW | 180 Life Sciences Corp WT | 0.0117 | 0.0106 | 0.0106 | 82K | -0.0015 | | 12.40 | |
| ATNI | Atn International | 17.24 | 16.76 | 16.89 | 38.7K | -0.10 | | 0.56 | |
| ATOM | Atomera Inc | 4.800 | 4.500 | 4.570 | 451.7K | -0.090 | | 1.93 | |
| ATOS | Atossa Therapeutics Inc | 0.8392 | 0.8200 | 0.8337 | 401.2K | 0.0107 | | 1.30 | |
| ATPC | Agape Atp Corp | 1.440 | 1.340 | 1.390 | 46.9K | 0.044 | | 3.27 | |
| ATRA | Atara Biotherap | 11.60 | 11.20 | 11.32 | 14K | -0.23 | | 1.99 | |
| ATRC | Atricure Inc | 36.43 | 34.51 | 36.35 | 851.8K | 1.94 | | 5.64 | |
| ATRO | Astronics Corp | 36.19 | 34.85 | 35.87 | 403.8K | 1.61 | | 4.70 | |
| ATXG | Addentax Group Corp | 0.4399 | 0.4032 | 0.4231 | 164.8K | 0.0175 | | 4.31 | |
| ATXS | Astri Therapeutics Inc | 6.930 | 6.470 | 6.890 | 365.6K | 0.330 | | 5.03 | |
| ATYR | Atyr Pharma Inc | 5.090 | 4.750 | 5.020 | 4.13M | 0.320 | | 6.81 | |
| AUBN | Auburn Natl Bncp | 26.55 | 26.50 | 26.50 | 1.1K | 1.09 | | 4.29 | |
| AUDC | Audiocodes Ltd | 10.010 | 9.650 | 10.000 | 157K | 0.320 | | 3.31 | |
| AUGO | | 24.87 | 22.24 | 24.82 | 161.1K | 0.51 | | 2.08 | |
| AUID | Authid Inc | 3.900 | 3.540 | 3.750 | 41.5K | 0.130 | | 3.59 | |
| AUMI | Themes Gold Miners ETF | 55.54 | 53.39 | 55.54 | 2.7K | 2.55 | | 4.82 | |
| AUPH | Aurinia Pharm Ord | 11.48 | 10.45 | 11.45 | 5.06M | 0.96 | | 9.15 | |
| AUR | Aurora Innovation Inc Cl A | 5.980 | 5.710 | 5.960 | 37.24M | 0.310 | | 5.49 | |
| AURA | Aura Biosciences Inc | 6.920 | 6.510 | 6.610 | 178.5K | -0.130 | | 1.93 | |
| AUROW | Aurora Innovation Inc WT | 0.8500 | 0.7500 | 0.8125 | 24.6K | 0.0225 | | 2.85 | |
| AUTL | Autolus Therapeutics Plc ADR | 2.380 | 2.310 | 2.380 | 1.72M | 0.030 | | 1.28 | |
| AUUD | Auddia Inc | 4.750 | 4.100 | 4.750 | 25.5K | 0.290 | | 6.50 | |
| AUUDW | Auddia Inc WT | 0.0299 | 0.0206 | 0.0299 | 1.8K | 0.0095 | | 46.57 | |
| AVAH | Aveanna Healthcare Holdings Inc | 3.860 | 3.730 | 3.820 | 323.9K | 0.080 | | 2.14 | |
| AVAV | Aerovironment Inc | 271.0 | 261.9 | 268.0 | 551.1K | 7.9 | | 3.03 | |
| AVBP | Arrivent Biopharma Inc | 19.74 | 18.24 | 18.78 | 229.9K | 0.12 | | 0.64 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 11.31 | 10.95 | 11.26 | 706.5K | 0.18 | | 1.62 | |
| AVDX | Avidxchange Holdings Inc | 9.880 | 9.860 | 9.870 | 1.41M | 0.010 | | 0.10 | |
| AVGB | Avantis Credit ETF | 51.14 | 51.14 | 51.14 | 0 | 0.05 | | 0.10 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 23.47 | 22.52 | 23.30 | 14.2K | 1.25 | | 5.67 | |
| AVGO | Broadcom Ltd | 298.5 | 291.4 | 297.7 | 17.05M | 9.1 | | 3.15 | |
| AVGU | | 29.01 | 28.51 | 28.87 | 6K | 1.64 | | 6.00 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 41.05 | 39.25 | 40.84 | 303.8K | 2.43 | | 6.33 | |
| AVIR | Atea Pharmaceuticals Inc | 3.650 | 3.500 | 3.530 | 315.5K | 0.060 | | 1.73 | |
| AVL | Avgo Bull 2X ETF Direxion | 44.76 | 42.80 | 44.56 | 144.6K | 2.70 | | 6.45 | |
| AVNW | Aviat Networks Inc | 21.38 | 21.05 | 21.31 | 70.4K | 0.45 | | 2.16 | |
| AVO | Mission Produce Inc | 12.45 | 12.29 | 12.38 | 199.2K | 0.14 | | 1.14 | |
| AVPT | Avepoint Inc Cl A | 18.40 | 18.07 | 18.39 | 880.7K | 0.44 | | 2.45 | |
| AVPTW | Avepoint Inc WT | 6.660 | 3.440 | 5.150 | 60.8K | -1.500 | | 22.56 | |
| AVR | Anteris Technologies Global Corp | 3.450 | 3.080 | 3.430 | 64.4K | 0.360 | | 11.73 | |
| AVS | Avgo Bear -1X ETF Direxion | 12.28 | 12.00 | 12.03 | 85K | -0.39 | | 3.14 | |
| AVT | Avnet Inc | 52.56 | 51.74 | 52.54 | 724.5K | 0.67 | | 1.29 | |
| AVTX | Avalo Therapeutics Inc | 9.410 | 7.950 | 8.970 | 247.4K | 1.080 | | 13.69 | |
| AVUQ | Avantis U.S. Quality ETF | 56.00 | 55.92 | 56.00 | 611 | 1.02 | | 1.85 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 56.41 | 56.19 | 56.27 | 8.1K | 0.41 | | 0.74 | |
| AVXL | Anavex Lf SC | 11.43 | 10.68 | 10.82 | 854.2K | -0.38 | | 3.39 | |
| AWRE | Aware Inc | 2.302 | 2.166 | 2.230 | 26.3K | 0.065 | | 3.00 | |
| AXGN | Axogen Inc | 12.93 | 12.39 | 12.55 | 1.55M | -0.12 | | 0.95 | |
| AXIN | | 9.970 | 9.960 | 9.960 | 4.1K | 0.000 | | 0.00 | |
| AXINR | | 0.1700 | 0.1600 | 0.1700 | 268.3K | 0.0100 | | 6.25 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.13 | 10.12 | 10.13 | 25.8K | -0.01 | | 0.10 | |
| AXON | Axon Enterprise Inc | 755.0 | 737.0 | 744.9 | 756.4K | 2.4 | | 0.32 | |
| AXSM | Axsome Thera | 109.9 | 96.1 | 106.5 | 1.09M | 3.5 | | 3.42 | |
| AXTI | Axt Inc | 2.150 | 1.900 | 2.110 | 302.7K | 0.190 | | 9.90 | |
| AYRO | Ayro Inc | 8.600 | 7.170 | 8.410 | 36.4K | 1.240 | | 17.29 | |
| AYTU | Aytu Biopharma Inc | 2.820 | 2.420 | 2.650 | 367.6K | 0.250 | | 10.42 | |
| AZ | A2Z Cust2Mate Solutions Corp | 10.340 | 9.800 | 9.880 | 231.1K | -0.200 | | 1.98 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.2300 | 0.2100 | 0.2200 | 574.9K | 0.0001 | | 0.05 | |
| AZN | Astrazeneca Plc ADR | 74.60 | 73.22 | 74.59 | 3.51M | 0.64 | | 0.87 | |
| AZTA | Azenta Inc | 32.65 | 31.54 | 32.41 | 1.04M | 0.07 | | 0.22 | |