NASDAQ, ALKS End of Day and Historical Stock Data [Alkermes Plc]

ALKS

Alkermes Plc

06/13/2025

LAST: 29.83	CHANGE: 0.95	OPEN: 30.50	HIGH: 30.62	ASK: 52.48	VOLUME: 2,207,100
LAST: 29.83	CHANGE(%): 3.09	PREV: 30.78	LOW: 29.57	BID: 41.09	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/13/25	30.50	30.62	29.57	29.83	2,207,100
06/12/25	31.03	31.22	30.56	30.78	1,592,800
06/11/25	31.07	31.47	30.88	31.20	1,294,800
06/10/25	31.09	31.52	30.82	31.06	1,002,700
06/09/25	31.95	32.35	31.12	31.14	1,535,300
06/06/25	31.46	31.82	31.25	31.71	1,125,300
06/05/25	31.48	31.48	30.92	31.00	1,034,400
06/04/25	31.22	31.70	31.08	31.54	955,100
06/03/25	31.32	31.65	31.03	31.27	1,144,500
06/02/25	30.61	31.31	30.25	31.29	1,369,500

COMPANY PROFILE

NASDAQ, ALKS - Alkermes Plc

The following business section contains forward-looking statements which involve risks and uncertainties. Our actual results could differ materially from those anticipated in these forward-looking statements as a result of certain factors. See ?Risk Factors? and ?Management?s Discussion and Analysis of Financial Condition and Results of Operations ? Forward-Looking Statements.? General Alkermes, Inc. (together with its subsidiaries, referred to as ?we?, ?us?, ?our? or the ?Registrant?), a Pennsylvania corporation organized in 1987, is a biotechnology company that develops products based on sophisticated drug delivery technologies to enhance therapeutic outcomes in major diseases. We have two commercial products. RISPERDAL? CONSTA?[(risperidone) long-acting injection] is the first and only long-acting atypical antipsychotic medication approved for use in schizophrenia and is marketed worldwide by Janssen-Cilag (?Janssen?), a subsidiary of Johnson & Johnson. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Durables
Industry:	Major Pharmaceuticals
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	7.03
PtS:	10.5
EBITDA:	N/A
Shares:	153.66M
Market Cap:	4.58B
52wk range:	22.90 - 36.45

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 10, 1991

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59