EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACON: Aclarion Inc

05 Sep 2025
LAST:

7.145

CHANGE:
 0.16		OPEN:
7.320		HIGH:
7.320		ASK:
0.000		VOLUME:
3.8K
CHG(%):
2.12		PREV:
7.300		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 257.3207.3207.0007.1453.8K
04 Sep 257.2007.3597.0207.3006.9K
03 Sep 257.0307.2006.9307.2009.9K
02 Sep 256.9157.1806.9157.15010.1K
29 Aug 257.0607.1736.8157.16811K
28 Aug 257.0507.3407.0007.04017.5K
27 Aug 257.2977.2977.0507.0503.3K
26 Aug 257.2907.3197.1707.2087.5K
25 Aug 257.3507.4177.2007.3005K
22 Aug 257.4007.6007.3007.3006.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.19
MA10:7.19
MA20:7.19
MA50:7.31
MA100:7.23
MA200:5.01
STO9:27.89
STO14:17.12
RSI14:43.30
WPR14:-55.36
MTM14:-0.13
ROC14:-0.02
ATR:0.36
Week High:7.36
Week Low:6.81
Month High:7.75
Month Low:6.81
Year High:20.84
Year Low:0.03
Volatility:48.58

RECENT SPLITS

Date Ratio
28 Mar 20251-27
30 Jan 20251-335
29 Jan 20251-370
04 Jan 20241-16