NASDAQ, AIOT End of Day and Historical Stock Data [Powerfleet Inc]

23 Sep 2025

LAST: 5.570	CHANGE: 0.18	OPEN: 5.430	HIGH: 5.700	ASK: 0.000	VOLUME: 1.35M
LAST: 5.570	CHG(%): 3.34	PREV: 5.390	LOW: 5.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	5.710	5.720	5.520	5.525	234.1K
23 Sep 25	5.430	5.700	5.380	5.570	1.35M
22 Sep 25	5.340	5.420	5.243	5.390	1.02M
19 Sep 25	5.450	5.470	5.300	5.340	3.08M
18 Sep 25	5.360	5.480	5.340	5.450	1.06M
17 Sep 25	5.260	5.460	5.200	5.270	2.07M
16 Sep 25	5.320	5.400	5.190	5.260	1.31M
15 Sep 25	5.320	5.420	5.050	5.260	2.14M
12 Sep 25	5.200	5.360	5.160	5.250	2.01M
11 Sep 25	5.020	5.435	5.005	5.240	2.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.570