EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVAH:

18 Sep 2025
LAST:

8.460

CHANGE:
 0.38		OPEN:
8.320		HIGH:
8.679		ASK:
0.000		VOLUME:
2.52M
CHG(%):
4.70		PREV:
8.080		LOW:
8.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 258.3208.6798.2308.4602.52M
17 Sep 258.2708.3457.9858.0801M
16 Sep 258.3508.4658.2208.230927.6K
15 Sep 258.5008.5108.3008.390997.2K
12 Sep 258.4108.5408.3408.4401.13M
11 Sep 258.2508.4508.1608.4201.24M
10 Sep 258.2608.4008.0708.2601.07M
09 Sep 258.3108.3808.0608.260788.6K
08 Sep 258.2608.3408.0458.2601.31M
05 Sep 258.1508.3008.0708.220842.1K

COMPANY PROFILE

Name:
About:Aveanna Healthcare Holdings Inc., a diversified home care platform company, provides pediatric and adult healthcare services in the United States. Its patient-centered care delivery platform allows patients to remain in their homes and minimizes the overutilization of high-cost care settings, such as hospitals or skilled nursing facilities. The company operates through three segments: Private Duty Services (PDS), Home Health & Hospice (HHH), and Medical Solutions (MS). The PDS segment offers private duty nursing (PDN) services, which include in-home skilled nursing services to medically fragile children and adults; nursing services in school settings in which its caregivers accompany patients to school; services to patients in its pediatric day healthcare centers; and non-clinical care, including support services and personal care services; and in-clinic and home-based therapy services, such as physical, occupational, and speech services. The HHH segment provides home health services, including in-home skilled nursing services; physical, occupational, and speech therapy services; and medical social and aide services, as well as hospice services for patients and their families when a life-limiting illness no longer responds to cure-oriented treatments. The MS segment offers enteral nutrition supplies and other products, including formulas, supplies, and pumps to adults and children delivered on a periodic or as-needed basis. The company was incorporated in 2016 and is headquartered in Atlanta, Georgia.
Sector:Healthcare
Address:400 Interstate North Parkway SE, Atlanta, GA, United States, 30339
Website:https://www.aveanna.com
CUSIP:05356F105
CIK:0001832332
ISIN:US05356F1057
FIGI:BBG00G6D6H96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:80.78
Price to Book:1.17
Price to Sales:0.70
EBITDA:232.17M
Shares:208.9M
Market Cap:1.767B

TECHNICAL INDICATORS

MA5:8.32
MA10:8.30
MA20:8.05
MA50:6.19
MA100:5.67
MA200:5.22
STO9:63.44
STO14:67.75
RSI14:66.67
MTM14:0.46
ROC14:0.06
ATR:0.33
Week High:8.68
Week Low:7.99
Month High:8.68
Month Low:6.96
Year High:8.68
Year Low:3.67