EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
PAAPlains All American Pipeline LP23.3122.9523.30160.7K0.140.60 
PAACProficient Alpha Acquisition Corp9.9109.9109.9107.1K0.0000.00 
PAACUProem Acquisition Corp I Units10.0610.0610.062.0K0.000.00 
PAACWProficient Alpha Acquisition Corp WT0.34000.34000.34001000.01504.62 
PABDIshares Paris-Aligned Climate MSCI World67.1167.1167.11100-0.350.51 
PABUIshares Paris-Aligned Climate MSCI USA76.5176.1376.132030.040.05 
PACBPacific Biosciences1.1901.1301.140604.7K-0.0151.31 
PACHPioneer Acquisition I Corp Cl A10.2110.1910.1940.6K-0.010.10 
PACHUPioneer Acquisition I Corp Units10.3010.3010.302770.020.19 
PACHWPioneer Acquisition I Corp WT0.21000.20930.21003.7K0.00010.05 
PAGPPlains Gp Holdings LP25.0424.0925.03109.5K0.160.62 
PAHCPhibro Anl Htlh A34.5733.4934.4613.6K0.230.67 
PALProficient Auto Logistics Inc5.1864.9305.03019.5K0.0100.20 
PALDDirexion Daily Panw Bear 1X Shares17.0116.7916.9815.6K0.120.71 
PALIPalisade Bio Inc1.9601.8101.840246.3K0.0100.55 
PALO9.8709.8709.87075.3K0.0000.00 
PALOUPaloma Acquisition Corp I10.1010.1010.108430.040.35 
PALOW0.36500.36500.3650100-0.01503.95 
PALUDirexion Daily Panw Bull 2X Shares29.2727.6428.4823.7K-0.180.61 
PAMTPamt Corp10.1809.6409.640365-0.6105.95 
PANGLeverage Shares 2X Long Panw Daily ETF18.0317.0417.3820.2K-0.281.61 
PANLPangaea Logistics So7.9907.7707.88044.3K-0.0300.38 
PANWPalo Alto Networks Inc249.2242.8246.61.39M-1.00.40 
PARKPark Dental Partners Inc18.4518.4518.45100-0.050.24 
PASGPassage Bio Inc5.0505.0305.030233-0.0901.76 
PASWPing An Biomedical CO Ltd0.15910.14750.14755.7K-0.00503.28 
PATKPatrick Inds Inc90.3087.5388.7057.4K-1.561.73 
PATNPatent Leaders ETF33.5333.2633.269.3K-0.682.01 
PAVMPavmed Inc6.2736.1306.2731.5K0.0631.02 
PAVSParanovus Entertainment Technology Ltd1.2071.0901.1107.4K-0.0100.89 
PAXPatria Investments Ltd Cl A11.2011.0811.1375.2K-0.020.13 
PAYOPayoneer Global Inc4.9604.7754.955358.0K0.1503.12 
PAYSPaysign Inc6.0755.6906.025150.3K0.1602.73 
PAYXPaychex Inc97.0794.3497.07339.8K2.562.71 
PBEUPortfolio European Banks Index ETF29.8229.8229.82519-0.200.67 
PBFSPioneer Bancorp Inc14.8314.5914.832630.120.78 
PBHCPathfinder Bcp MD13.7013.2513.492.2K0.000.00 
PBMPsyence Biomedical Ltd4.5904.3304.3416.6K-0.2695.84 
PBMWWPsyence Biomedical Ltd WT0.02300.02300.02302.0K-0.00197.63 
PBOGIntegrated Oil and Gas and Exploration34.6134.5434.547870.100.29 
PBQQPGIM Laddered Nasdaq-100 Buffer 1231.3931.0431.0821.2K-0.020.05 
PBRGLeverage Shares 2X Long Pbr Daily ETF44.4344.0544.281.3K-0.551.23 
PBYIPuma Biotechnology6.7406.6006.65019.3K-0.1502.21 
PCAPProcap Acquisition Corp Cl A10.2510.2310.25221.7K0.010.10 
PCAPUProcap Acquisition Corp10.3410.3210.322.1K0.000.00 
PCAPWProcap Acquisition Corp WT0.32000.32000.3200300-0.03008.57 
PCARPaccar Inc111.2108.7110.1178.8K-1.61.42 
PCBPcb Bancorp24.0223.8523.952.6K0.100.42 
PCLAPicocela Inc ADR1.3601.3601.360119-0.0906.21 
PCMMBondbloxx Private Credit Clo ETF49.7749.7749.77388-0.080.16 
PCRXPacira Pharm Inc22.8722.1722.6128.7K0.170.76 
PCSAProcessa Pharmaceuticals Inc2.8902.7202.84110.6K0.0913.31 
PCSCPerceptive Capital Solutions Corp Cl A11.2011.2011.201000.121.08 
PCTPurecycle Technologies Inc13.0012.1012.13824.1K-0.705.42 
PCTTWPurecycle Technologies Inc WT3.7753.4203.7757.8K-0.62514.20 
PCTYPaylocity Holdings Corp118.3113.7118.267.7K5.14.55 
PCVXVaxcyte Inc49.0047.6448.1493.5K-0.300.62 
PCYOPure Cycle Corp10.5010.3510.39793-0.060.53 
PDBAInvesco Agriculture Commodity K-1 ETF37.7737.6137.717.6K0.090.24 
PDBCOptimum Yield Diversified Commodity18.9118.7218.79674.8K0.070.37 
PDCPerpetuals.com Ltd ADR7.4106.6247.0903.3K0.2904.26 
PDDPdd Holdings Inc96.4094.9796.08908.5K1.121.18 
PDDLGraniteshares 2X Long Pdd Daily ETF18.6418.2118.553.1K0.301.64 
PDEXPro-Dex Inc59.4958.9959.494700.330.55 
PDFSPdf Solutions Inc43.4041.7041.8259.8K-1.774.06 
PDLBPonce Financial Group Inc17.7317.5717.712.2K-0.020.11 
PDPDWA Momentum Invesco ETF136.1134.0134.02.3K-2.92.14 
PDSBPds Biotechnology Corp1.2401.0701.090245.2K-0.0958.02 
PDYNPalladyne AI Corp6.1905.7605.781292.3K-0.3796.15 
PDYNWPalladyne AI Corp WT0.05150.04080.05153.1K0.011127.48 
PEBKPeoples Bancorp NC41.6839.9640.252.2K-0.030.07 
PEBOPeoples Bancorp Inc33.7033.4633.636.0K-0.100.28 
PECOPhillips Edison & Company Inc41.4739.7739.99123.3K-0.010.03 
PEGAPegasystems Inc35.4934.0234.81111.8K0.671.96 
PENGPenguin Solutions Inc48.5042.6942.78651.9K-2.926.39 
PENNPenn Entertainment Inc16.6516.0516.39240.8K-0.100.61 
PEPPepsico Inc151.7149.0151.61.08M2.61.72 
PEPGPepgen Inc1.5801.4101.43090.5K-0.0453.05 
PEPSParametric Equity Plus ETF31.2531.2531.25100-0.080.24 
PERIPerion Network Ltd11.2210.7611.0963.6K0.201.84 
PESIPerma-Fix Envir9.5008.8708.90058.6K-0.4805.12 
PETSPetmed Express Inc2.2402.2152.215281-0.0351.56 
PETZTdh Holdings Inc0.95000.95000.9500195-0.01001.04 
PEYHigh Yield Equity Dividend Achievers21.9521.6721.94120.6K0.110.48 
PEZDWA Consumer Cyclicals Momentum Invesco96.4596.0296.025150.680.71 
PFAIPinnacle Food Group Limited Cl A4.0003.9504.0001.5K0.0501.27 
PFBCPreferred Bank LA91.7990.2190.8276.1K-1.011.10 
PFFUS Preferred Stock Ishares ETF31.1830.9630.96744.6K-0.210.66 
PFGPrincipal Financial Group Inc102.4100.6102.178.8K-0.30.25 
PFIDWA Financial Momentum Invesco ETF57.8057.6957.80632-0.861.47 
PFISPeoples Finl Svcs Company57.6356.4957.4335.7K-0.370.64 
PFMDividend Achievers Invesco ETF54.4954.2354.232.9K-0.250.45 
PFOEPathfinder Focused Opportunities ETF23.0823.0823.083.8K-0.010.04 
PFSAProfusa Inc0.45180.39370.403530.1K-0.02656.16 
PFXPhenixfin Corp Pr42.0040.5140.51498-1.112.67 
PFXNZPhenixfin Corp 5.25% Notes Due 202823.9023.7523.842.8K-0.070.27 
PGACPantages Capital Acquisition Corporation10.5310.5310.5300.010.05 
PGACRPantages Capital Acquisition Corporation0.20000.18110.181124.2K-0.01899.45 
PGCPeapack Gladstone FI42.4741.1842.337.6K0.030.07 
PGENPrecigen Inc4.0903.9604.015376.2K-0.0451.11 
PGJGolden Dragon China Invesco ETF26.4226.2626.312.5K0.100.38 
PGNYProgyny Inc25.0024.2524.83382.4K0.773.20 
PGYPagaya Technologies Ltd Cl A12.9912.5312.73533.7K-0.151.16 
PGYWWPagaya Technologies Ltd Warrants0.06340.05010.0574456.3K-0.00386.21 
PHARPharming Group N.V. ADR12.6012.5012.602.0K-0.181.41 
PHATPhathom Pharmaceuticals Inc11.8611.1511.62118.9K0.231.97 
PHIOPhio Pharmaceuticals Corp1.1201.0651.10017.7K0.0100.92 
PHOWater Resources Invesco ETF64.8764.0764.8719.9K0.040.06 
PHOEPhoenix Asia Holdings Limited22.9411.9016.9881.7K4.2933.81 
PHUNPhunware Inc2.0302.0052.0109.5K-0.0200.99 
PHVSPharvaris N.V.29.1928.3328.3312.0K-0.441.53 
PHXE-P0.00000.00000.000000.0000NaN 
PIImpinj Inc142.0136.2140.444.4K1.10.79 
PICSPics N.V.11.4010.6311.1367.3K0.373.39 
PIDIntl Dividend Achievers Invesco ETF22.9822.9022.983.7K0.070.31 
PIEDWA Emerging Markets Momentum Invesco30.0029.3429.9214.0K-0.872.83 
PIIIP3 Health Partners Inc13.108.2010.421.47M1.2814.00 
PIIIWP3 Health Partners Inc WT0.08000.03120.04204.05M0.007020.00 
PIOGlobal Water Invesco ETF43.1843.1443.181.2K-0.591.35 
PIZDWA Developed Markets Momentum Invesco54.8854.3154.328.1K-1.642.93 
PKBKParke Bancorp Inc30.6030.2530.444.0K-0.060.20 
PKOHPark Ohio Holdings Corp29.6028.5928.941.7K-0.782.62 
PKWBuyback Achievers Invesco ETF134.5133.5133.62.1K-1.41.03 
PLABPhotronics Inc47.5144.8845.0797.6K-2.455.16 
PLAY10.579.9910.56128.7K0.161.49 
PLBCPlumas Bancorp52.1051.7652.003.2K0.100.19 
PLBLPolibeli Group Ltd Cl A7.1107.0007.0004010.3505.26 
PLBYPlayboy Inc1.2571.2151.245232.7K-0.0050.40 
PLCE3.5303.2403.28020.2K-0.0802.38 
PLMKPlum Acquisition Corp. IV Cl A10.6210.6210.62600-0.020.19 
PLMKUPlum Acquisition Corp. IV10.7010.7010.701000.000.00 
PLMKWPlum Acquisition Corp. IV Warrants0.65000.63000.63002.5K0.00000.00 
PLMRPalomar Holdings Inc117.8114.1117.823.3K3.42.96 
PLPCPreformed Line Prd337.9323.2325.425.5K-10.53.13 
PLRXPliant Therapeutics Inc1.2001.1701.17584.1K-0.0050.42 
PLRZPolyrizon Ltd13.8013.8013.801400.090.66 
PLSEPulse Biosciences CS26.2225.3425.6832.7K0.110.43 
PLSMPulsenmore Ltd5.0104.7504.7501.1K-0.1402.86 
PLTDDirexion Daily Pltr Bear 1X Shares8.0507.8207.9348.15M-0.0170.21 
PLTGLeverage Shares 2X Long Pltr Daily ETF13.2512.5112.9158.3K0.090.70 
PLTKPlaytika Holding Corp3.7303.6253.72565.2K-0.0150.40 
PLTRPalantir Technologies Inc Cl A137.5133.3135.56.06M0.40.28 
PLTUDirexion Daily Pltr Bull 2X Shares37.3335.1136.20615.7K0.110.29 
PLTZDeFiance Daily Target 2X Short Pltr ETF31.6629.8530.7497.3K-0.160.52 
PLUGPlug Power Inc3.4503.2203.24013.93M-0.2106.10 
PLULLeverage Shares 2X Long Plug Daily ETF23.8020.9121.0924.0K-3.3113.56 
PLURPluri Inc3.0102.2202.55049.9K-0.57018.27 
PLUSEplus Inc82.5781.7082.486.4K0.100.12 
PLUTPlutus Financial Group Limited3.1603.1563.1562000.0110.36 
PLXSPlexus Corp254.1248.8249.011.5K-10.03.86 
PLYXPolaryx Therapeutics Inc3.4001.5703.000801.6K0.2408.70 
PLYYGraniteshares Yieldboost Pltr ETF10.1910.1310.131.8K0.000.00 
PMAXPowell Max Limited Cl A3.3001.8102.649728.8K0.1596.38 
PMBSPimco Mortgage-Backed Securities Active48.7148.6048.666.7K-0.210.44 
PMCBPharmacyte Biotech Inc0.79940.77000.797915.9K0.03794.99 
PMECPrimech Holdings Ltd0.74000.69300.74004.0K-0.05006.33 
PMNPromis Neurosciences Inc10.8010.5010.505.7K0.252.44 
PMTRPerimeter Acquisition Corp. I Cl A10.4010.3110.3968.4K0.050.48 
PMTRUPerimeter Acquisition Corp. I10.4510.4510.45200-0.050.48 
PMTRWPerimeter Acquisition Corp I WT0.80000.77000.77001.5K0.00000.00 
PMTSCPI Card Group16.5316.0216.532.6K0.392.42 
PMVPPmv Pharmaceuticals Inc1.2901.2201.22046.5K-0.0252.01 
PNSkycorp Solar Group Limited4.1003.9303.93015.5K-0.0551.38 
PNBKPatriot Natl Bncp1.1351.1101.1357.5K0.0252.25 
PNFPPinnacle Finl Ptnrs95.6294.0194.80903.3K-0.350.37 
PNQINasdaq Internet Invesco ETF48.7448.2548.617.7K0.200.41 
PNRGPrimeenergy Corp278.9273.5274.98.1K6.42.37 
PNTGThe Pennant Group Inc35.5334.4234.9312.8K-0.371.06 
POCIPrecision Optics Corp Inc5.1654.9005.0557.2K-0.0250.49 
PODCPodcastone Inc3.9703.7303.80024.1K-0.1704.28 
PODDInsulet Corp158.3150.7158.098.3K5.53.63 
POETPoet Technologies Inc14.6911.9712.1422.6M-2.0914.69 
POLAPolar Power Inc1.7401.6601.7407.3K0.0402.35 
POLEAndretti Acquisition Corp. II Cl A10.7110.7010.715.4K0.000.00 
POLEUAndretti Acquisition Corp. II10.7110.7110.71100-0.968.23 
POLEWAndretti Acquisition Corp. II WT0.23980.23000.23021.5K-0.00984.08 
POMPomdoctor Ltd0.12500.10500.1250154.6K0.00867.39 
PONOPono Capital Corp Cl A9.8709.8709.8705000.0100.10 
PONOR0.21000.20010.20016000.00010.05 
PONOUPono Capital Corp10.0410.0410.04564-0.020.20 
PONYPony AI Inc ADR8.2758.0908.115751.5K-0.1101.34 
POOLPool Corp182.0177.9179.773.6K-1.60.90 
POWIPower Integratn67.1464.4865.7477.3K-1.892.79 
POWLPowell Inds Inc270.0252.5252.588.2K-14.35.35 
POWWOutdoor Holding Company2.0201.9601.97517.6K-0.0150.75 
POWWPAmmo Inc 8.75% Series A24.7924.6924.692.7K-0.100.40 
PPBTPurple Biotech Ltd ADR4.2203.9203.9205990.1403.70 
PPC28.9927.9028.93134.8K0.571.99 
PPCBPropanc Biopharma Inc2.1601.8601.95077.2K-0.1004.88 
PPHVaneck Pharmaceutical ETF102.4101.2102.423.3K1.31.28 
PPHCPublic Policy Holding Company Inc11.4511.0711.364.4K0.211.88 
PPIAxs Astoria Inflation Sensitive ETF21.5521.4221.427.3K-0.221.02 
PPIHPerma-Pipe International Holdings Inc31.0229.5329.8526.9K-1.404.48 
PPSIPioneer Power Solutions4.0803.8663.97042.7K-0.0350.87 
PPTAPerpetua Resources Corp26.7325.1025.12324.2K-1.505.63 
PQAPPGIM Nasdaq-100 Buffer 12 ETF - Apr31.7331.6831.687150.010.02 
PQJAPGIM Nasdaq-100 Buffer 12 ETF - Jan31.3331.1831.197360.010.03 
PQJLPGIM Nasdaq-100 Buffer 12 ETF - Jul30.8930.8930.894000.020.05 
PQOCPGIM Nasdaq-100 Buffer 12 ETF - Oct30.6330.6330.63400-0.070.23 
PRAAPra Group Inc15.7814.4914.9537.3K0.100.67 
PRAXPraxis Precision Medicines Inc317.8306.8309.449.3K-11.53.58 
PRCHPorch Group Inc10.0809.6409.900138.3K-0.0700.70 
PRCTProcept Biorobotics Corp26.4325.3426.1276.7K0.100.38 
PRDOPerdoceo Education Corp34.9434.4034.8429.3K0.190.55 
PREPrenetics Global Limited Class A15.5414.0014.1632.5K-0.281.94 
PRENWPrenetics Global Limited WT0.01780.01780.01781.4K-0.00010.56 
PRFXPainreform Ltd1.5501.4201.5083.0K-0.0120.77 
PRFZFTSE RAFI US 1500 Small/Mid Invesco ETF49.4049.1049.264.5K-0.390.79 
PRGSProgress Software30.1229.2130.1040.3K0.872.98 
PRHIPresurance Holdings Inc0.65200.61520.65203.6K0.03104.99 
PRHIZPresurance Holdings Inc Pfd17.4417.4417.44100-0.140.80 
PRLDPrelude Therapeutics Inc4.4303.9603.97381.6K-0.3678.46 
PRMEPrime Medicine Inc2.8802.6902.725407.7K-0.0853.02 
PRMRPeakshares Rmr Prime Equity ETF26.0225.9425.94698-0.170.64 
PRNDWA Industrials Momentum Invesco ETF229.2223.1223.19.5K-8.93.82 
PROFProfound Medical Corp7.0006.5806.5809.2K-0.3104.50 
PROKProkidney Corp1.6301.5701.58574.6K-0.0201.25 
PROPPrairie Operating CO0.89340.82600.8669184.5K0.01031.20 
PROVProvident Financial17.0117.0017.00292-0.100.58 
PRPHProphase Labs Inc0.11990.10410.110010.2K-0.084918.97 
PRPLPurple Innovation Inc0.42700.41000.415035.2K0.00451.10 
PRPOPrecipio Inc25.1523.9724.891.6K-0.060.22 
PRQRProqr Therapeutics1.5201.4501.46051.4K-0.0503.31 
PRSOPeraso Inc1.00000.96050.978186.5K-0.02152.15 
PRTAProthena Corp9.8409.3909.46251.8K-0.1131.18 
PRTCPuretech Health Plc ADR17.5017.2417.352.8K0.613.68 
PRTHPriority Techno Holdings Inc5.9105.7805.88012.7K-0.0701.18 
PRTSU.S. Auto Parts Netw0.67030.65000.6501166.3K-0.01181.78 
PRVAPrivia Health Group Inc23.9523.5023.8466.0K0.150.63 
PRZOParazero Technologies Ltd0.51060.47280.4806146.0K-0.01242.52 
PSCResources Prospect Ltd62.7762.0662.2113.0K-0.931.47 
PSCCS&P Smallcap Consumer Staples Invesco32.5932.5932.591000.000.00 
PSCDS&P Smallcap Consumer Discretionary101.1101.1101.11000.40.37 
PSCES&P Smallcap Energy Invesco ETF64.3063.2663.268.1K-0.530.83 
PSCFS&P Smallcap Financials Invesco ETF60.5460.5460.54150-0.440.72 
PSCHS&P Smallcap Health Care Invesco ETF44.4444.2644.441.1K-0.100.22 
PSCIS&P Smallcap Industrials Invesco ETF164.1161.9162.81.0K-2.51.52 
PSCMS&P Smallcap Materials Invesco ETF100.1797.7997.79698-2.772.75 
PSCTS&P Smallcap Information Technology77.4175.7375.8811.5K-1.552.00 
PSCUS&P Smallcap Utilities Invesco ETF63.4163.4163.41528-0.250.39 
PSECProspect Capital Corp2.2202.1602.215977.5K0.0150.68 
PSETPrincipal Price Setters ETF74.7874.4274.78724-0.100.13 
PSHGPerformance Shipping Inc1.7541.7401.7503.4K0.0150.86 
PSIGPS International Group Ltd7.7907.4507.6131.07M0.1932.60 
PSIXPower Solutions International39.0536.8436.92131.2K-2.015.15 
PSKYParamount Skydance Corporation Cl B10.0209.7109.8901.39M0.0700.71 
PSLDWA Consumer Staples Momentum Invesco112.1111.8112.1400-0.60.58 
PSMTPricesmart Inc163.6160.9163.411.7K0.50.28 
PSNLPersonalis Inc6.9006.4766.645192.3K-0.0751.12 
PSNYGores Guggenheim Inc Unit Cl A21.8020.4621.8012.3K-0.090.41 
PSNYWPolestar Automotive Holding UK Limited3.0902.9502.9502.6K-0.2457.67 
PSTRPeakshares Sector Rotation ETF30.4130.2030.216.3K0.030.10 
PSTVPlus Therapeutics Inc6.2505.6005.95070.9K0.1202.06 
PSWDXt Cybersecurity Select Equity ETF36.9436.8736.87410-0.010.02 
PTACUPorch Group Inc U10.0059.9509.95041.8K0.0000.00 
PTCPtc Inc149.5145.0149.0170.9K4.93.43 
PTCTPtc Therapeutics70.9769.4370.1458.8K0.000.00 
PTENPatterson-Uti Energy13.1412.5812.67675.9K-0.181.36 
PTFDWA Technology Momentum Invesco ETF115.0110.2110.216.0K-4.53.94 
PTGXProtagonist Therapeutics Inc100.7497.4798.0445.0K-2.652.63 
PTHDWA Healthcare Momentum Invesco ETF49.7649.7349.761.2K-0.110.23 
PTIRGraniteshares 2X Long Pltr Daily ETF13.7812.9913.381.49M0.060.41 
PTIXProtagenic Therapeutics0.64990.48990.6499400-0.560043.08 
PTIXWProtagenic Theraputcs Wts0.00360.00350.003552.3K-0.008937.24 
PTLEPtl Ltd5.2504.9705.0501.6K0.2304.77 
PTLO3.9803.8753.980337.5K0.0401.02 
PTNQPacer Trendpilot 100 ETF84.6084.2184.212.2K-0.851.00 
PTONPeloton Interactive Inc5.3805.1405.1852.0M-0.1152.17 
PTORPraetorian Acquisition Corp. Cl A9.9109.9009.9105.1K0.0100.10 
PTORUPraetorian Acquisition Corp. Units9.9709.9709.9701000.0000.00 
PTORWPraetorian Acquisition Corp. WT0.30000.28010.29506.9K-0.01504.84 
PTRNPattern Group Inc Series A18.1517.1817.84259.1K0.271.54 
PUBMPubmatic Inc Cl A10.189.8310.1162.9K0.212.12 
PUIDWA Utilities Momentum Invesco ETF46.0745.8046.072.7K-0.040.08 
PULMPulmatrix Inc1.2601.2501.2501.7K-0.0100.79 
PURRHyperliquid Strategies Inc8.1107.2007.6055.14M0.6859.90 
PUSAAureus Greenway Holdings Inc4.6654.1804.330618.4K0.0000.00 
PVLAPalvella Therapeutics Inc105.0101.3102.219.6K-2.82.69 
PWPPerella Weinberg Partners17.6817.3417.6354.4K-0.362.00 
PWRDTcw Transform Systems ETF108.7106.6106.815.0K-2.82.52 
PXIDWA Energy Momentum Invesco ETF61.6961.2261.223.0K-0.420.68 
PXLWPixelworks Inc6.1625.7105.75041.3K-0.4006.50 
PXSPyxis Tankers4.7004.3404.65041.6K0.2906.65 
PYPrincipal Shareholders Yield ETF53.7153.6653.701.2K-0.200.37 
PYPDPolypid Ltd4.8404.6004.62014.4K-0.0801.70 
PYPGLeverage Shares 2X Long Pypl Daily ETF5.6805.4305.635199.9K0.1051.90 
PYPLPaypal Holdings45.0243.9144.793.75M0.410.91 
PYXSPyxis Oncology Inc2.0691.9001.91582.3K-0.1155.67 
PYZDWA Basic Materials Momentum Invesco ETF123.1123.1123.1165-0.80.61 
PZZA33.3932.6833.27103.5K0.280.85 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI49,6861600.3
SP5007,403-50.1
INDS13,190340.3
CAC7,987350.4
DAX24,3083571.5
NKY60,816-5931.0
HSI25,675-2881.1
OBX1,986231.2
AORD8,735-1351.5
TWII40,892-2810.7
JKSE6,599-1241.8
STI4,99780.2
ATX5,875150.3
NZD12,763-2021.6
BEL5,423-440.8
BVSP176,976-3080.2