List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with P

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAA	Plains All American Pipeline LP	23.22	22.35	22.98	658.3K	0.31	1.37
PAAC	Proficient Alpha Acquisition Corp	9.960	9.960	9.960	469	0.000	0.00
PAACU	Proem Acquisition Corp I Units	10.42	10.29	10.29	200	0.21	2.03
PAACW	Proficient Alpha Acquisition Corp WT	0.3300	0.2855	0.3300	10.4K	0.0445	15.59
PABD	Ishares Paris-Aligned Climate MSCI World	68.62	67.92	67.94	1.6K	-1.09	1.59
PABU	Ishares Paris-Aligned Climate MSCI USA	76.07	75.98	76.07	200	-0.54	0.70
PACB	Pacific Biosciences	1.550	1.490	1.505	1.94M	-0.060	3.83
PACH	Pioneer Acquisition I Corp Cl A	10.27	10.24	10.27	12.7K	0.00	0.00
PACHU	Pioneer Acquisition I Corp Units	10.32	10.32	10.32	100	0.00	0.00
PACHW	Pioneer Acquisition I Corp WT	0.2400	0.2400	0.2400	800	0.0199	9.04
PAGP	Plains Gp Holdings LP	25.09	24.73	24.81	338.1K	0.15	0.61
PAHC	Phibro Anl Htlh A	33.01	31.90	32.47	42.8K	-0.64	1.93
PAL	Proficient Auto Logistics Inc	6.730	6.150	6.525	67.4K	0.165	2.59
PALD	Direxion Daily Panw Bear 1X Shares	12.57	11.92	12.44	53.7K	0.56	4.71
PALI	Palisade Bio Inc	2.125	1.975	2.000	991.7K	-0.070	3.38
PALO	Paloma Acquisition Corp I Cl A	9.910	9.910	9.910	10.3K	0.000	0.00
PALOU	Paloma Acquisition Corp I	10.08	10.08	10.08	200	0.02	0.20
PALOW	Paloma Acquisition Corp I Warrants	0.3500	0.3500	0.3500	9.1K	0.0000	0.00
PALU	Direxion Daily Panw Bull 2X Shares	49.69	43.80	45.52	78.9K	-4.67	9.30
PAMT	Pamt Corp	13.48	13.00	13.05	4.6K	-0.21	1.58
PANG	Leverage Shares 2X Long Panw Daily ETF	30.49	26.97	28.07	57.9K	-2.92	9.41
PANL	Pangaea Logistics So	6.970	6.600	6.930	97.1K	0.165	2.44
PANW	Palo Alto Networks Inc	336.8	315.0	320.9	3.16M	-16.0	4.76
PARK	Park Dental Partners Inc	21.51	20.53	21.00	3.6K	0.02	0.10
PASG	Passage Bio Inc	4.920	4.590	4.800	12.5K	-0.150	3.03
PASW	Ping An Biomedical CO Ltd	0.1532	0.1473	0.1532	132.6K	0.0022	1.46
PATK	Patrick Inds Inc	88.00	82.68	82.72	184.5K	-5.06	5.76
PATN	Patent Leaders ETF	35.53	35.14	35.52	49.5K	-0.15	0.42
PAVM	Pavmed Inc	5.525	5.280	5.280	453	0.030	0.57
PAVS	Paranovus Entertainment Technology Ltd	6.370	5.362	5.720	30.0K	-0.620	9.78
PAX	Patria Investments Ltd Cl A	11.03	10.92	10.97	174.2K	-0.11	0.95
PAYO	Payoneer Global Inc	7.100	7.060	7.095	1.0M	-0.010	0.14
PAYS	Paysign Inc	8.610	8.200	8.540	146.1K	0.010	0.12
PAYX	Paychex Inc	109.0	105.9	106.5	539.6K	-1.6	1.50
PBEU	Portfolio European Banks Index ETF	33.12	32.63	32.89	30.9K	-0.66	1.98
PBFS	Pioneer Bancorp Inc	16.88	16.49	16.73	1.5K	-0.22	1.30
PBHC	Pathfinder Bcp MD	16.26	15.75	16.16	7.1K	0.21	1.32
PBK	Powerbank Corporation	0.6800	0.6219	0.6725	326.9K	0.0201	3.08
PBM	Psyence Biomedical Ltd	3.030	2.920	2.920	9.0K	-0.190	6.11
PBMWW	Psyence Biomedical Ltd WT	0.0233	0.0206	0.0206	3.5K	-0.0052	20.16
PBOG	Integrated Oil and Gas and Exploration	31.03	30.65	30.73	31.4K	0.47	1.57
PBQQ	PGIM Laddered Nasdaq-100 Buffer 12	31.17	30.84	31.10	8.9K	-0.09	0.29
PBRG	Leverage Shares 2X Long Pbr Daily ETF	31.33	30.25	31.33	3.4K	1.97	6.70
PBSC		25.22	25.20	25.20	3.2K	-0.02	0.06
PBYI	Puma Biotechnology	8.490	7.850	8.150	143.7K	0.185	2.32
PCAP	Procap Acquisition Corp Cl A	10.44	10.29	10.30	119.4K	0.01	0.05
PCAPU	Procap Acquisition Corp	10.37	10.36	10.36	1.0K	0.00	0.00
PCAPW	Procap Acquisition Corp WT	0.3591	0.3201	0.3201	2.9K	0.0000	0.00
PCAR	Paccar Inc	124.3	121.5	122.4	606.5K	-2.1	1.68
PCB	Pcb Bancorp	28.71	28.21	28.54	4.0K	-0.08	0.26
PCLA	Picocela Inc ADR	4.900	4.450	4.790	7.8K	-0.140	2.84
PCMM	Bondbloxx Private Credit Clo ETF	49.84	49.50	49.67	12.1K	-0.16	0.32
PCRX	Pacira Pharm Inc	27.00	25.33	25.83	56.1K	0.01	0.02
PCSA	Processa Pharmaceuticals Inc	2.090	1.670	1.835	35.5K	-0.055	2.91
PCSC	Perceptive Capital Solutions Corp Cl A	11.65	11.31	11.47	16.2K	-0.16	1.33
PCT	Purecycle Technologies Inc	7.410	6.980	7.155	1.46M	0.005	0.07
PCTTU	Purecycle Technologies Inc	11.00	11.00	11.00	200	0.11	1.01
PCTTW	Purecycle Technologies Inc WT	2.740	2.740	2.740	100	-0.250	8.36
PCTY	Paylocity Holdings Corp	119.0	115.4	115.9	136.8K	-2.9	2.48
PCVX	Vaxcyte Inc	60.40	56.97	57.81	365.0K	-2.84	4.68
PCYO	Pure Cycle Corp	10.87	10.44	10.74	18.8K	0.07	0.66
PDBA	Invesco Agriculture Commodity K-1 ETF	36.91	36.72	36.75	142.9K	-0.01	0.03
PDBC	Optimum Yield Diversified Commodity	16.69	16.32	16.59	3.08M	0.28	1.69
PDC	Perpetuals.com Ltd ADR	5.270	4.600	4.870	11.8K	0.080	1.67
PDD	Pdd Holdings Inc	85.28	83.55	84.75	3.77M	2.21	2.67
PDDL	Graniteshares 2X Long Pdd Daily ETF	13.69	13.20	13.47	35.1K	0.57	4.42
PDEX	Pro-Dex Inc	60.91	57.08	60.84	4.2K	2.26	3.85
PDFS	Pdf Solutions Inc	53.76	49.17	53.06	194.5K	1.41	2.73
PDLB	Ponce Financial Group Inc	19.94	19.66	19.83	7.3K	-0.23	1.15
PDP	DWA Momentum Invesco ETF	140.1	137.8	138.4	3.9K	-0.9	0.67
PDSB	Pds Biotechnology Corp	0.8509	0.7950	0.7994	103.8K	-0.0421	5.00
PDYN	Palladyne AI Corp	5.890	5.160	5.595	1.55M	0.215	4.00
PDYNW	Palladyne AI Corp WT	0.0337	0.0282	0.0333	10.8K	-0.0012	3.48
PEBK	Peoples Bancorp NC	42.78	41.67	42.09	2.7K	0.03	0.07
PEBO	Peoples Bancorp Inc	38.48	37.67	37.99	97.9K	-0.49	1.27
PECE		9.920	9.920	9.920	100	0.010	0.10
PECER		0.4851	0.4710	0.4851	8.9K	0.0000	0.00
PECEU	Peace Acquisition Corp Units	10.43	10.43	10.43	100	-0.01	0.10
PECEW		0.0799	0.0755	0.0799	7.3K	0.0044	5.83
PECO	Phillips Edison & Company Inc	42.34	41.97	42.11	140.0K	-0.17	0.40
PEGA	Pegasystems Inc	32.13	31.16	31.30	211.7K	-0.91	2.82
PENG	Penguin Solutions Inc	76.60	60.50	75.56	6.46M	12.85	20.48
PENN	Penn Entertainment Inc	20.97	20.12	20.35	674.5K	-0.43	2.05
PEP	Pepsico Inc	147.5	142.8	143.9	1.97M	-1.0	0.70
PEPG	Pepgen Inc	2.110	1.940	1.965	395.1K	-0.090	4.38
PEPS	Parametric Equity Plus ETF	32.28	32.28	32.43	0	-0.15	0.45
PERI	Perion Network Ltd	9.200	9.050	9.195	67.1K	-0.010	0.11
PESI	Perma-Fix Envir	14.61	13.92	14.14	87.3K	-0.19	1.29
PETS	Petmed Express Inc	1.955	1.890	1.955	65.2K	0.037	1.93
PETZ	Tdh Holdings Inc	1.200	1.110	1.180	8.0K	-0.030	2.48
PEY	High Yield Equity Dividend Achievers	23.76	23.48	23.52	115.2K	-0.30	1.24
PEZ	DWA Consumer Cyclicals Momentum Invesco	98.72	98.72	98.72	100	-2.03	2.01
PFAI	Pinnacle Food Group Limited Cl A	3.740	3.520	3.740	800	0.030	0.81
PFBC	Preferred Bank LA	105.5	102.9	104.5	20.5K	-0.9	0.85
PFF	US Preferred Stock Ishares ETF	30.68	30.28	30.37	1.97M	-0.15	0.48
PFG	Principal Financial Group Inc	113.2	110.3	110.6	151.6K	-2.3	2.02
PFI	DWA Financial Momentum Invesco ETF	62.10	61.31	61.31	793	-1.29	2.06
PFIS	Peoples Finl Svcs Company	67.16	65.11	66.89	44.7K	-0.21	0.31
PFM	Dividend Achievers Invesco ETF	55.93	55.71	55.77	11.4K	-0.30	0.54
PFOE	Pathfinder Focused Opportunities ETF	23.00	22.88	22.88	1.4K	-0.41	1.76
PFSA	Profusa Inc	3.150	1.920	2.260	338.8K	-0.550	19.57
PFX	Phenixfin Corp Pr	43.27	42.58	43.27	533	0.72	1.70
PFXNZ	Phenixfin Corp 5.25% Notes Due 2028	23.91	23.91	23.91	100	0.01	0.04
PGAC	Pantages Capital Acquisition Corporation	10.69	10.69	10.69	100	0.00	0.00
PGACR	Pantages Capital Acquisition Corporation	0.2100	0.2001	0.2100	100.2K	0.0060	2.94
PGACU	Pantages Capital Acquisition Corporation	10.76	10.76	10.76	100	0.10	0.94
PGC	Peapack Gladstone FI	47.03	45.57	45.98	71.2K	-1.09	2.32
PGEN	Precigen Inc	5.680	5.380	5.525	1.18M	0.015	0.27
PGJ	Golden Dragon China Invesco ETF	24.15	23.25	23.55	14.0K	0.48	2.08
PGNY	Progyny Inc	31.21	30.34	31.12	301.2K	0.34	1.10
PGY	Pagaya Technologies Ltd Cl A	18.29	16.98	17.24	1.93M	-1.11	6.05
PGYWW	Pagaya Technologies Ltd Warrants	0.0400	0.0350	0.0370	84.4K	-0.0016	4.15
PHAR	Pharming Group N.V. ADR	14.79	14.30	14.30	5.7K	-0.16	1.11
PHAT	Phathom Pharmaceuticals Inc	12.01	11.26	11.94	486.1K	0.40	3.47
PHIO	Phio Pharmaceuticals Corp	1.035	1.000	1.035	61.2K	0.035	3.50
PHO	Water Resources Invesco ETF	68.89	67.90	68.23	21.8K	-1.08	1.56
PHOE	Phoenix Asia Holdings Limited	23.60	19.99	20.01	7.6K	-1.70	7.83
PHUN	Phunware Inc	2.030	1.950	2.030	69.3K	0.020	0.99
PHVS	Pharvaris N.V.	35.27	33.85	34.54	240.1K	-0.07	0.19
PHXE-P		0.0000	0.0000	0.0000	0	0.0000	NaN
PI	Impinj Inc	141.3	134.0	141.3	54.1K	3.3	2.39
PICS	Pics N.V.	11.30	10.71	11.01	78.2K	-0.42	3.67
PID	Intl Dividend Achievers Invesco ETF	22.66	22.45	22.54	17.4K	-0.08	0.33
PIE	DWA Emerging Markets Momentum Invesco	31.70	31.24	31.70	17.1K	-0.14	0.44
PIII	P3 Health Partners Inc	10.69	10.34	10.41	3.6K	-0.12	1.14
PIIIW	P3 Health Partners Inc WT	0.0171	0.0171	0.0171	569	-0.0001	0.58
PIO	Global Water Invesco ETF	44.26	44.13	44.20	3.0K	-0.99	2.19
PIZ	DWA Developed Markets Momentum Invesco	52.85	52.21	52.75	14.5K	-0.92	1.71
PKBK	Parke Bancorp Inc	32.88	32.10	32.60	7.8K	-0.26	0.79
PKOH	Park Ohio Holdings Corp	35.80	34.69	35.64	14.5K	0.34	0.95
PKW	Buyback Achievers Invesco ETF	142.5	140.9	141.2	3.6K	-2.1	1.47
PLA	GraniteShares Autocallable Pltr ETF	24.23	24.23	24.23	100	-0.35	1.41
PLAB	Photronics Inc	28.07	26.50	27.92	408.9K	0.37	1.34
PLAY		10.715	9.770	9.995	869.1K	-0.735	6.85
PLBC	Plumas Bancorp	58.26	54.76	57.69	4.2K	-0.88	1.50
PLBL	Polibeli Group Ltd Cl A	10.946	8.590	8.920	124.7K	-1.080	10.80
PLBY	Playboy Inc	1.240	1.140	1.145	249.7K	-0.035	2.97
PLCE		3.262	2.960	3.015	136.5K	-0.255	7.80
PLMK	Plum Acquisition Corp. IV Cl A	11.77	10.65	10.69	57.7K	0.02	0.19
PLMKU	Plum Acquisition Corp. IV	10.78	10.78	10.78	171	0.04	0.37
PLMKW	Plum Acquisition Corp. IV Warrants	0.5000	0.4400	0.5000	3.2K	0.0300	6.38
PLMR	Palomar Holdings Inc	147.6	144.9	146.8	87.4K	1.7	1.15
PLPC	Preformed Line Prd	334.0	323.1	331.2	24.2K	5.3	1.62
PLRX	Pliant Therapeutics Inc	1.180	1.150	1.175	161.8K	0.000	0.00
PLRZ	Polyrizon Ltd	15.85	14.73	14.95	27.4K	-0.34	2.22
PLSE	Pulse Biosciences CS	27.99	27.15	27.42	32.2K	-0.58	2.07
PLSM	Pulsenmore Ltd	4.480	4.070	4.070	39.8K	-0.570	12.28
PLTD	Direxion Daily Pltr Bear 1X Shares	8.080	7.680	7.960	30.28M	0.310	4.05
PLTG	Leverage Shares 2X Long Pltr Daily ETF	11.72	10.47	10.84	263.8K	-0.97	8.21
PLTK	Playtika Holding Corp	3.740	3.600	3.625	215.6K	-0.145	3.85
PLTR	Palantir Technologies Inc Cl A	134.1	126.7	129.0	17.84M	-5.4	4.00
PLTU	Direxion Daily Pltr Bull 2X Shares	32.95	29.37	30.50	1.47M	-2.59	7.83
PLTZ	DeFiance Daily Target 2X Short Pltr ETF	29.59	26.85	28.71	436.7K	2.10	7.87
PLUG	Plug Power Inc	2.510	2.340	2.435	23.0M	-0.055	2.21
PLUL	Leverage Shares 2X Long Plug Daily ETF	11.28	10.03	11.18	7.4K	0.02	0.20
PLUR	Pluri Inc	2.050	1.880	1.930	63.4K	-0.140	6.77
PLUS	Eplus Inc	84.50	82.35	84.01	37.1K	0.18	0.21
PLUT	Plutus Financial Group Limited	3.000	2.870	3.000	3.1K	0.000	0.00
PLXS	Plexus Corp	262.3	252.0	262.2	46.4K	6.3	2.45
PLYX	Polaryx Therapeutics Inc	2.890	2.400	2.510	28.9K	-0.010	0.40
PLYY	Graniteshares Yieldboost Pltr ETF	8.860	8.830	8.840	1.9K	-0.030	0.34
PMAX	Powell Max Limited Cl A	1.690	1.510	1.535	49.5K	-0.145	8.63
PMBS	Pimco Mortgage-Backed Securities Active	48.94	48.85	48.93	19.9K	-0.14	0.29
PMCB	Pharmacyte Biotech Inc	0.7339	0.7150	0.7339	16.3K	0.0074	1.02
PMEC	Primech Holdings Ltd	0.6000	0.5900	0.5900	774	-0.0578	8.92
PMN	Promis Neurosciences Inc	13.98	13.41	13.74	27.9K	0.19	1.38
PMTR	Perimeter Acquisition Corp. I Cl A	10.45	10.45	10.45	1.2K	0.00	0.00
PMTRU	Perimeter Acquisition Corp. I	10.78	10.78	10.78	100	0.01	0.09
PMTRW	Perimeter Acquisition Corp I WT	1.0000	0.8840	0.8840	3.2K	-0.0460	4.95
PMTS	CPI Card Group	19.70	18.50	18.67	12.4K	-0.55	2.86
PMVP	Pmv Pharmaceuticals Inc	1.280	1.215	1.235	197.7K	0.000	0.00
PN	Skycorp Solar Group Limited	3.820	3.770	3.770	4.8K	-0.040	1.05
PNBK	Patriot Natl Bncp	1.140	1.100	1.125	99.9K	0.000	0.00
PNFP	Pinnacle Finl Ptnrs	101.3	99.6	100.8	898.3K	-0.4	0.37
PNQI	Nasdaq Internet Invesco ETF	47.82	47.11	47.34	6.1K	-0.65	1.35
PNRG	Primeenergy Corp	186.9	175.7	183.6	11.4K	3.3	1.85
PNTG	The Pennant Group Inc	39.58	38.00	39.20	64.5K	-0.49	1.23
POCI	Precision Optics Corp Inc	4.996	4.790	4.900	3.3K	0.040	0.82
PODC	Podcastone Inc	4.430	3.920	4.030	17.8K	-0.080	1.95
PODD	Insulet Corp	160.5	156.8	159.5	209.4K	-2.0	1.25
POET	Poet Technologies Inc	8.820	7.860	8.307	6.32M	0.027	0.33
POLA	Polar Power Inc	1.640	1.610	1.638	7.9K	-0.007	0.43
POLE	Andretti Acquisition Corp. II Cl A	10.75	10.75	10.75	3.1K	-0.01	0.09
POLEU	Andretti Acquisition Corp. II	10.80	10.80	10.80	400	-0.02	0.18
POLEW	Andretti Acquisition Corp. II WT	0.2300	0.2100	0.2200	48.5K	0.0100	4.76
POM	Pomdoctor Ltd	1.650	1.455	1.500	8.3K	-0.020	1.32
PONO	Pono Capital Corp Cl A	9.960	9.960	9.960	9.3K	0.000	0.00
PONOR	Pono Capital Four Inc Rights	0.2100	0.2100	0.2100	12.1K	0.0000	0.00
PONOU	Pono Capital Corp	10.13	10.13	10.13	300	0.00	0.00
PONY	Pony AI Inc ADR	7.025	6.530	6.760	2.34M	0.180	2.74
POOL	Pool Corp	206.9	202.4	205.1	112.4K	-4.5	2.16
POWI	Power Integratn	67.22	65.00	66.80	163.9K	-0.04	0.05
POWL	Powell Inds Inc	239.0	225.5	231.7	198.8K	-2.4	1.04
POWW	Outdoor Holding Company	2.419	2.300	2.375	298.2K	-0.005	0.21
POWWP	Ammo Inc 8.75% Series A	24.31	24.31	24.31	100	-0.01	0.05
PPBT	Purple Biotech Ltd ADR	1.690	1.527	1.566	20.2K	-0.024	1.50
PPC		28.92	27.74	27.80	335.2K	-0.97	3.37
PPCB	Propanc Biopharma Inc	1.880	1.670	1.850	93.6K	0.005	0.26
PPH	Vaneck Pharmaceutical ETF	111.3	110.0	110.7	43.1K	-0.9	0.82
PPHC	Public Policy Holding Company Inc	8.130	7.850	7.900	125.7K	0.030	0.38
PPI	Axs Astoria Inflation Sensitive ETF	20.90	20.77	20.81	17.3K	-0.21	1.02
PPIH	Perma-Pipe International Holdings Inc	25.25	24.29	24.70	20.8K	-0.41	1.63
PPLI	Iac Inc	47.55	46.77	47.17	116.2K	-0.40	0.83
PPSI	Pioneer Power Solutions	3.610	3.475	3.550	36.0K	-0.045	1.25
PPTA	Perpetua Resources Corp	19.84	18.49	18.83	475.3K	-1.16	5.80
PQAP	PGIM Nasdaq-100 Buffer 12 ETF - Apr	31.70	31.70	31.70	1.2K	-0.09	0.27
PQJA	PGIM Nasdaq-100 Buffer 12 ETF - Jan	31.43	31.43	31.43	100	0.01	0.02
PQJL	PGIM Nasdaq-100 Buffer 12 ETF - Jul	30.45	30.34	30.35	528	-0.14	0.46
PQOC	PGIM Nasdaq-100 Buffer 12 ETF - Oct	31.05	31.05	31.26	0	-0.21	0.66
PRAA	Pra Group Inc	18.42	17.30	17.57	77.3K	-0.47	2.61
PRAX	Praxis Precision Medicines Inc	332.2	317.0	326.8	187.1K	3.0	0.93
PRCH	Porch Group Inc	14.93	13.97	14.72	290.4K	0.05	0.34
PRCT	Procept Biorobotics Corp	20.96	19.82	19.88	348.2K	-1.15	5.47
PRDO	Perdoceo Education Corp	35.88	35.10	35.34	89.3K	0.18	0.50
PRE	Prenetics Global Limited Class A	16.60	15.91	16.31	43.6K	-0.40	2.36
PRENW	Prenetics Global Limited WT	0.0130	0.0122	0.0130	200	0.0000	0.00
PRFX	Painreform Ltd	1.470	1.230	1.280	267.0K	-0.061	4.51
PRFZ	FTSE RAFI US 1500 Small/Mid Invesco ETF	54.69	53.60	53.97	122.7K	-0.69	1.26
PRGS	Progress Software	39.20	37.53	37.85	246.2K	-1.37	3.49
PRHI	Presurance Holdings Inc	5.085	5.085	5.085	700	-0.035	0.68
PRHIZ	Presurance Holdings Inc Pfd	18.09	18.05	18.09	1.1K	-0.71	3.78
PRLD	Prelude Therapeutics Inc	5.280	4.880	5.085	58.6K	0.110	2.21
PRME	Prime Medicine Inc	4.749	3.800	4.465	6.17M	0.485	12.19
PRMR	Peakshares Rmr Prime Equity ETF	28.14	27.92	28.06	21.4K	-0.08	0.27
PRN	DWA Industrials Momentum Invesco ETF	228.1	223.4	225.3	27.7K	-2.5	1.11
PROF	Profound Medical Corp	7.430	7.265	7.390	2.0K	-0.050	0.67
PROK	Prokidney Corp	1.960	1.840	1.895	302.8K	-0.055	2.82
PROP	Prairie Operating CO	0.8489	0.7954	0.8065	742.2K	0.0050	0.62
PROV	Provident Financial	17.19	17.05	17.19	511	0.06	0.35
PRPH	Prophase Labs Inc	0.0898	0.0723	0.0898	2.2K	-0.0849	18.97
PRPL	Purple Innovation Inc	0.3630	0.3147	0.3170	233.7K	-0.0235	6.90
PRPO	Precipio Inc	26.00	24.58	24.58	2.6K	-1.42	5.47
PRQR	Proqr Therapeutics	1.700	1.586	1.620	963.4K	-0.040	2.41
PRSO	Peraso Inc	0.7900	0.7345	0.7894	356.9K	0.0364	4.83
PRTA	Prothena Corp	9.860	9.560	9.750	93.6K	0.070	0.72
PRTH	Priority Techno Holdings Inc	6.970	6.574	6.630	81.8K	-0.330	4.74
PRTS	U.S. Auto Parts Netw	6.515	6.000	6.025	7.1K	-0.115	1.87
PRVA	Privia Health Group Inc	27.36	26.71	27.29	244.3K	0.06	0.20
PRZO	Parazero Technologies Ltd	0.5270	0.4855	0.5001	159.7K	-0.0136	2.65
PSC	Resources Prospect Ltd	68.09	67.12	67.56	78.8K	-0.80	1.17
PSCC	S&P Smallcap Consumer Staples Invesco	36.09	35.71	35.79	1.1K	-0.25	0.70
PSCD	S&P Smallcap Consumer Discretionary	114.8	114.8	114.8	100	-2.4	2.02
PSCE	S&P Smallcap Energy Invesco ETF	56.62	55.44	56.03	19.1K	1.38	2.52
PSCF	S&P Smallcap Financials Invesco ETF	65.29	64.78	64.78	652	-1.29	1.95
PSCH	S&P Smallcap Health Care Invesco ETF	54.27	53.53	53.99	20.5K	-0.51	0.94
PSCI	S&P Smallcap Industrials Invesco ETF	178.1	175.8	175.9	1.6K	-1.7	0.98
PSCM	S&P Smallcap Materials Invesco ETF	97.27	96.68	96.68	497	-2.42	2.45
PSCT	S&P Smallcap Information Technology	81.10	79.58	80.86	50.5K	-0.22	0.27
PSCU	S&P Smallcap Utilities Invesco ETF	64.95	64.95	65.02	0	-0.07	0.11
PSEC	Prospect Capital Corp	2.210	2.180	2.195	1.08M	-0.015	0.68
PSET	Principal Price Setters ETF	75.38	75.38	75.38	107	-1.12	1.46
PSHG	Performance Shipping Inc	1.690	1.620	1.660	80.2K	0.010	0.61
PSIG	PS International Group Ltd	1.280	1.250	1.270	82.5K	-0.020	1.54
PSIX	Power Solutions International	35.31	33.26	34.81	145.4K	0.08	0.23
PSKY	Paramount Skydance Corporation Cl B	10.040	9.600	9.715	2.91M	-0.220	2.21
PSL	DWA Consumer Staples Momentum Invesco	114.4	114.4	114.4	100	-0.8	0.71
PSMT	Pricesmart Inc	193.2	190.5	190.8	52.4K	-1.1	0.58
PSNL	Personalis Inc	13.86	13.00	13.33	1.51M	-0.65	4.65
PSNY	Gores Guggenheim Inc Unit Cl A	19.00	18.30	18.74	15.9K	-0.60	3.10
PSNYW	Polestar Automotive Holding UK Limited	2.400	2.200	2.200	4.1K	-0.209	8.68
PSTR	Peakshares Sector Rotation ETF	30.73	30.61	30.61	1.6K	-0.23	0.74
PSTV	Plus Therapeutics Inc	3.956	3.700	3.775	43.0K	-0.180	4.55
PSWD	Xt Cybersecurity Select Equity ETF	43.00	42.73	42.73	631	-0.43	1.00
PTAC	Proptech Acquisition Corp Cl A	9.950	9.900	9.920	1.4K	0.020	0.20
PTACU	Porch Group Inc U	10.02	10.02	10.02	100	-0.03	0.30
PTC	Ptc Inc	124.9	122.7	124.2	514.9K	-0.9	0.69
PTCT	Ptc Therapeutics	89.68	85.60	88.56	192.8K	-0.62	0.69
PTEN	Patterson-Uti Energy	9.820	9.220	9.700	6.49M	0.560	6.13
PTF	DWA Technology Momentum Invesco ETF	111.9	105.5	109.9	34.6K	1.8	1.67
PTGX	Protagonist Therapeutics Inc	141.0	135.0	137.4	86.8K	-3.3	2.33
PTH	DWA Healthcare Momentum Invesco ETF	60.81	59.46	60.03	9.1K	-0.91	1.49
PTIR	Graniteshares 2X Long Pltr Daily ETF	12.26	10.95	11.36	3.39M	-0.98	7.94
PTIX	Protagenic Therapeutics	0.2200	0.2000	0.2000	8.8K	-0.5600	43.08
PTLE	Ptl Ltd	8.400	6.640	8.290	8.3K	1.200	16.93
PTLO		4.850	4.510	4.565	387.0K	-0.245	5.09
PTNQ	Pacer Trendpilot 100 ETF	85.53	84.58	85.27	8.2K	-0.27	0.31
PTON	Peloton Interactive Inc	5.790	5.620	5.725	3.04M	-0.100	1.72
PTOR	Praetorian Acquisition Corp. Cl A	9.940	9.930	9.930	4.0K	0.005	0.05
PTORU	Praetorian Acquisition Corp. Units	10.49	10.49	10.49	200	0.37	3.66
PTORW	Praetorian Acquisition Corp. WT	0.3800	0.3600	0.3639	12.2K	0.0038	1.06
PTRN	Pattern Group Inc Series A	28.43	26.82	27.29	801.6K	-1.04	3.65
PUBM	Pubmatic Inc Cl A	13.18	12.84	12.93	90.7K	-0.41	3.04
PUI	DWA Utilities Momentum Invesco ETF	47.36	47.19	47.19	2.3K	-0.06	0.12
PUL		25.23	25.23	25.23	100	0.00	NaN
PULM	Pulmatrix Inc	1.700	1.652	1.652	2.2K	-0.078	4.51
PURR	Hyperliquid Strategies Inc	8.110	7.600	7.690	5.31M	-0.470	5.76
PUSA	Aureus Greenway Holdings Inc	3.790	3.510	3.770	92.3K	0.120	3.29
PVLA	Palvella Therapeutics Inc	147.7	141.3	143.0	20.7K	-2.7	1.82
PWP	Perella Weinberg Partners	16.80	15.06	15.17	132.7K	-1.13	6.93
PWRD	Tcw Transform Systems ETF	114.2	110.1	113.4	20.8K	0.2	0.17
PWRL	Powerlaw Corp	15.25	14.14	14.58	37.6K	-0.30	2.02
PXI	DWA Energy Momentum Invesco ETF	56.88	56.10	56.61	1.0K	1.40	2.54
PXLW	Pixelworks Inc	5.980	5.800	5.960	17.4K	0.140	2.41
PXS	Pyxis Tankers	4.270	4.070	4.255	10.9K	0.115	2.78
PY	Principal Shareholders Yield ETF	54.75	54.63	54.75	9.9K	-0.34	0.62
PYPD	Polypid Ltd	5.490	5.150	5.210	191.3K	-0.130	2.43
PYPG	Leverage Shares 2X Long Pypl Daily ETF	5.680	5.230	5.345	357.5K	-0.355	6.23
PYPL	Paypal Holdings	45.60	43.73	43.95	4.06M	-1.71	3.73
PYXS	Pyxis Oncology Inc	3.300	2.725	2.750	568.8K	-0.320	10.41
PYZ	DWA Basic Materials Momentum Invesco ETF	123.1	123.1	123.1	296	-2.8	2.29
PZZA		34.90	33.71	34.13	197.9K	-0.72	2.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES