| PAA | Plains All American Pipeline LP | 18.07 | 17.77 | 17.96 | 2.42M | 0.09 | | 0.50 | |
| PABD | Ishares Paris-Aligned Climate MSCI World | 64.63 | 64.63 | 64.63 | 100 | -0.32 | | 0.49 | |
| PABU | Ishares Paris-Aligned Climate MSCI USA | 73.22 | 72.84 | 72.84 | 273.4K | -0.52 | | 0.71 | |
| PACB | Pacific Biosciences | 1.880 | 1.750 | 1.875 | 6.39M | 0.140 | | 8.09 | |
| PACH | Pioneer Acquisition I Corp Cl A | 10.06 | 10.05 | 10.05 | 12.7K | -0.01 | | 0.10 | |
| PACHU | Pioneer Acquisition I Corp Units | 10.22 | 10.22 | 10.22 | 130 | 0.04 | | 0.39 | |
| PACHW | Pioneer Acquisition I Corp WT | 0.2400 | 0.2353 | 0.2353 | 39.5K | 0.0000 | | 0.00 | |
| PAGP | Plains Gp Holdings LP | 19.23 | 19.00 | 19.16 | 1.12M | 0.09 | | 0.47 | |
| PAHC | Phibro Anl Htlh A | 37.61 | 37.06 | 37.35 | 91.5K | -0.15 | | 0.40 | |
| PAL | Proficient Auto Logistics Inc | 9.820 | 9.000 | 9.620 | 30.4K | -0.190 | | 1.93 | |
| PALD | Direxion Daily Panw Bear 1X Shares | 23.72 | 23.72 | 23.72 | 500 | 0.35 | | 1.48 | |
| PALI | Palisade Bio Inc | 2.450 | 2.240 | 2.360 | 3.89M | 0.000 | | 0.00 | |
| PALU | Direxion Daily Panw Bull 2X Shares | 18.47 | 17.92 | 17.92 | 11.2K | -0.57 | | 3.09 | |
| PAMT | Pamt Corp | 12.93 | 11.89 | 11.89 | 5.9K | -1.04 | | 7.93 | |
| PANG | Leverage Shares 2X Long Panw Daily ETF | 11.37 | 11.06 | 11.08 | 18.3K | -0.31 | | 2.72 | |
| PANL | Pangaea Logistics So | 6.890 | 6.810 | 6.875 | 56.8K | -0.010 | | 0.15 | |
| PANW | Palo Alto Networks Inc | 186.9 | 184.1 | 184.2 | 1.28M | -2.7 | | 1.42 | |
| PARK | Park Dental Partners Inc | 14.80 | 12.32 | 14.70 | 24.9K | 2.35 | | 18.94 | |
| PASG | Passage Bio Inc | 11.83 | 10.45 | 11.75 | 36.3K | 1.10 | | 10.28 | |
| PASW | Ping An Biomedical CO Ltd | 0.5600 | 0.4717 | 0.4931 | 81.6K | 0.0298 | | 6.32 | |
| PATK | Patrick Inds Inc | 111.9 | 108.1 | 108.4 | 59.4K | -2.9 | | 2.62 | |
| PATN | Patent Leaders ETF | 27.06 | 26.87 | 26.97 | 11.4K | -0.12 | | 0.45 | |
| PAVM | Pavmed Inc | 0.2930 | 0.2100 | 0.2167 | 1.13M | -0.0160 | | 6.78 | |
| PAVS | Paranovus Entertainment Technology Ltd | 1.850 | 1.700 | 1.740 | 151.4K | -0.080 | | 4.42 | |
| PAX | Patria Investments Ltd Cl A | 15.98 | 15.78 | 15.88 | 160.4K | -0.03 | | 0.19 | |
| PAYO | Payoneer Global Inc | 5.730 | 5.610 | 5.610 | 1.5M | -0.090 | | 1.58 | |
| PAYS | Paysign Inc | 5.170 | 5.040 | 5.150 | 181.2K | 0.000 | | 0.00 | |
| PAYX | Paychex Inc | 113.2 | 112.1 | 112.2 | 563.1K | -1.2 | | 1.07 | |
| PBBK | Pb Bankshares Inc | 21.55 | 21.15 | 21.15 | 6.5K | -0.60 | | 2.76 | |
| PBEU | Portfolio European Banks Index ETF | 28.80 | 28.80 | 28.70 | 0 | 0.10 | | 0.34 | |
| PBFS | Pioneer Bancorp Inc | 13.62 | 13.36 | 13.44 | 941 | 0.07 | | 0.52 | |
| PBHC | Pathfinder Bcp MD | 13.60 | 13.45 | 13.45 | 3.3K | 0.51 | | 3.75 | |
| PBM | Psyence Biomedical Ltd | 0.8200 | 0.6620 | 0.7400 | 534.4K | -0.0427 | | 5.36 | |
| PBMWW | Psyence Biomedical Ltd WT | 0.0198 | 0.0126 | 0.0185 | 58.7K | -0.0023 | | 11.06 | |
| PBOG | Integrated Oil and Gas and Exploration | 25.25 | 25.25 | 24.97 | 0 | 0.28 | | 1.11 | |
| PBQQ | PGIM Laddered Nasdaq-100 Buffer 12 | 28.88 | 28.86 | 28.87 | 947 | -0.04 | | 0.13 | |
| PBRG | | 15.98 | 15.98 | 15.98 | 150 | -0.03 | | 0.18 | |
| PBYI | Puma Biotechnology | 6.050 | 5.940 | 5.945 | 140.4K | -0.060 | | 1.00 | |
| PCAP | Procap Acquisition Corp Cl A | 10.16 | 10.13 | 10.14 | 778.5K | -0.02 | | 0.20 | |
| PCAPU | Procap Acquisition Corp | 10.26 | 10.21 | 10.24 | 12.7K | -0.03 | | 0.27 | |
| PCAPW | Procap Acquisition Corp WT | 0.3906 | 0.3100 | 0.3711 | 195.5K | 0.0509 | | 15.90 | |
| PCAR | Paccar Inc | 111.0 | 109.4 | 109.5 | 697.1K | -1.5 | | 1.31 | |
| PCB | Pcb Bancorp | 21.88 | 21.50 | 21.60 | 10.1K | 0.09 | | 0.42 | |
| PCH | Potlatch Corp | 40.06 | 39.61 | 39.78 | 210.9K | -0.27 | | 0.67 | |
| PCLA | Picocela Inc ADR | 0.3583 | 0.2833 | 0.3080 | 3.69M | -0.0233 | | 7.03 | |
| PCMM | Bondbloxx Private Credit Clo ETF | 50.14 | 49.93 | 50.14 | 7.7K | 0.02 | | 0.04 | |
| PCRX | Pacira Pharm Inc | 26.37 | 25.85 | 25.86 | 262.6K | -0.19 | | 0.73 | |
| PCSA | Processa Pharmaceuticals Inc | 3.070 | 2.830 | 2.870 | 120.7K | -0.050 | | 1.71 | |
| PCSC | Perceptive Capital Solutions Corp Cl A | 13.50 | 12.63 | 13.18 | 71.2K | -0.01 | | 0.08 | |
| PCT | Purecycle Technologies Inc | 8.730 | 8.340 | 8.600 | 2.97M | -0.020 | | 0.23 | |
| PCTTU | Purecycle Technologies Inc | 9.730 | 9.600 | 9.730 | 346 | 0.730 | | 8.11 | |
| PCTTW | Purecycle Technologies Inc WT | 0.9550 | 0.7700 | 0.7701 | 1.9K | -0.0099 | | 1.27 | |
| PCTY | Paylocity Holdings Corp | 153.7 | 151.9 | 152.5 | 106.2K | -0.5 | | 0.31 | |
| PCVX | Vaxcyte Inc | 47.31 | 45.21 | 46.13 | 471.7K | 0.73 | | 1.61 | |
| PCYO | Pure Cycle Corp | 11.07 | 10.91 | 10.96 | 18.4K | -0.01 | | 0.09 | |
| PDBA | Invesco Agriculture Commodity K-1 ETF | 34.16 | 33.95 | 33.98 | 50.8K | -0.11 | | 0.32 | |
| PDBC | Optimum Yield Diversified Commodity | 13.40 | 13.25 | 13.27 | 7.43M | -0.17 | | 1.27 | |
| PDD | Pdd Holdings Inc | 114.1 | 111.2 | 113.4 | 2.02M | -0.5 | | 0.41 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF | 28.28 | 27.95 | 28.17 | 5.7K | -0.41 | | 1.44 | |
| PDEX | Pro-Dex Inc | 38.88 | 37.52 | 38.10 | 13.7K | -0.12 | | 0.30 | |
| PDFS | Pdf Solutions Inc | 29.83 | 28.51 | 28.52 | 87.9K | -1.12 | | 3.78 | |
| PDLB | Ponce Financial Group Inc | 16.67 | 16.27 | 16.34 | 21.0K | -0.08 | | 0.49 | |
| PDP | DWA Momentum Invesco ETF | 117.9 | 116.4 | 116.4 | 7.5K | -1.3 | | 1.11 | |
| PDSB | Pds Biotechnology Corp | 0.8214 | 0.7620 | 0.7697 | 604.6K | -0.0334 | | 4.16 | |
| PDYN | Palladyne AI Corp | 4.340 | 4.180 | 4.255 | 1.4M | -0.010 | | 0.23 | |
| PDYNW | Palladyne AI Corp WT | 0.1101 | 0.0451 | 0.0612 | 360.0K | -0.0034 | | 5.26 | |
| PEBK | Peoples Bancorp NC | 36.50 | 36.25 | 36.30 | 774 | 0.00 | | 0.00 | |
| PEBO | Peoples Bancorp Inc | 30.36 | 29.83 | 30.03 | 108.2K | -0.23 | | 0.76 | |
| PECO | Phillips Edison & Company Inc | 35.86 | 35.41 | 35.56 | 278.7K | -0.30 | | 0.84 | |
| PEGA | Pegasystems Inc | 61.25 | 59.53 | 59.71 | 327.6K | -1.60 | | 2.61 | |
| PELI | Pelican Acquisition Corp | 10.17 | 10.15 | 10.15 | 6.9K | 0.01 | | 0.10 | |
| PELIR | Pelican Acquisition Corporation Right | 0.2428 | 0.2300 | 0.2300 | 2.4K | -0.0200 | | 8.00 | |
| PELIU | Pelican Acquisition Corp | 10.44 | 10.30 | 10.44 | 1.1K | -0.72 | | 6.45 | |
| PENG | Penguin Solutions Inc | 20.16 | 19.50 | 19.56 | 555.2K | -0.47 | | 2.35 | |
| PENN | Penn Entertainment Inc | 14.87 | 14.61 | 14.75 | 1.45M | -0.03 | | 0.20 | |
| PEP | Pepsico Inc | 144.2 | 143.2 | 143.5 | 1.5M | -0.6 | | 0.44 | |
| PEPG | Pepgen Inc | 6.670 | 6.320 | 6.530 | 328.5K | 0.090 | | 1.40 | |
| PEPS | Parametric Equity Plus ETF | 29.49 | 29.49 | 29.49 | 500 | -0.22 | | 0.75 | |
| PERI | Perion Network Ltd | 9.660 | 9.460 | 9.570 | 283.1K | -0.020 | | 0.21 | |
| PESI | Perma-Fix Envir | 12.91 | 12.52 | 12.62 | 37.4K | -0.38 | | 2.93 | |
| PETS | Petmed Express Inc | 3.270 | 3.130 | 3.205 | 144.9K | -0.045 | | 1.38 | |
| PETZ | Tdh Holdings Inc | 0.9500 | 0.9000 | 0.9100 | 4.0K | -0.0100 | | 1.09 | |
| PEY | High Yield Equity Dividend Achievers | 20.52 | 20.37 | 20.38 | 125.0K | -0.13 | | 0.63 | |
| PEZ | DWA Consumer Cyclicals Momentum Invesco | 104.5 | 104.3 | 104.5 | 570 | -1.0 | | 0.96 | |
| PFAI | Pinnacle Food Group Limited Cl A | 2.110 | 2.050 | 2.076 | 1.7K | 0.056 | | 2.75 | |
| PFBC | Preferred Bank LA | 98.44 | 93.93 | 94.20 | 115.6K | -3.66 | | 3.73 | |
| PFF | US Preferred Stock Ishares ETF | 31.10 | 30.95 | 30.97 | 2.77M | -0.10 | | 0.32 | |
| PFG | Principal Financial Group Inc | 88.90 | 88.14 | 88.21 | 221.3K | -0.69 | | 0.78 | |
| PFI | DWA Financial Momentum Invesco ETF | 58.26 | 57.95 | 57.95 | 5.9K | -0.60 | | 1.04 | |
| PFIS | Peoples Finl Svcs Company | 49.33 | 48.44 | 48.75 | 7.0K | -0.30 | | 0.61 | |
| PFM | Dividend Achievers Invesco ETF | 51.79 | 51.50 | 51.50 | 19.0K | -0.36 | | 0.69 | |
| PFOE | | 25.25 | 24.92 | 24.92 | 191.0K | 0.00 | | NaN | |
| PFSA | Profusa Inc | 0.1216 | 0.0907 | 0.1047 | 55.23M | -0.0171 | | 14.04 | |
| PFX | Phenixfin Corp Pr | 45.31 | 43.03 | 44.18 | 3.4K | -1.13 | | 2.49 | |
| PFXNZ | Phenixfin Corp 5.25% Notes Due 2028 | 23.72 | 23.65 | 23.71 | 5.4K | 0.06 | | 0.25 | |
| PGAC | Pantages Capital Acquisition Corporation | 10.36 | 10.36 | 10.36 | 100 | 0.01 | | 0.10 | |
| PGACR | Pantages Capital Acquisition Corporation | 0.2120 | 0.2002 | 0.2002 | 200 | -0.0623 | | 23.73 | |
| PGACU | Pantages Capital Acquisition Corporation | 10.43 | 10.27 | 10.40 | 2.6K | -0.16 | | 1.52 | |
| PGC | Peapack Gladstone FI | 28.31 | 27.80 | 27.80 | 12.8K | -0.40 | | 1.42 | |
| PGEN | Precigen Inc | 4.310 | 4.140 | 4.175 | 3.0M | -0.080 | | 1.88 | |
| PGJ | Golden Dragon China Invesco ETF | 28.97 | 28.75 | 28.80 | 35.3K | -0.32 | | 1.09 | |
| PGNY | Progyny Inc | 26.13 | 25.65 | 25.69 | 337.3K | -0.16 | | 0.62 | |
| PGY | Pagaya Technologies Ltd Cl A | 21.30 | 20.65 | 20.90 | 1.67M | -0.29 | | 1.37 | |
| PGYWW | Pagaya Technologies Ltd Warrants | 0.3471 | 0.3200 | 0.3201 | 11.5K | 0.0000 | | 0.00 | |
| PHAR | Pharming Group N.V. ADR | 17.69 | 16.61 | 17.29 | 23.7K | 0.86 | | 5.12 | |
| PHAT | Phathom Pharmaceuticals Inc | 17.15 | 16.58 | 16.59 | 258.9K | -0.33 | | 1.95 | |
| PHIO | Phio Pharmaceuticals Corp | 1.050 | 1.020 | 1.040 | 273.8K | 0.030 | | 2.94 | |
| PHO | Water Resources Invesco ETF | 71.20 | 70.39 | 70.39 | 13.7K | -0.82 | | 1.15 | |
| PHOE | Phoenix Asia Holdings Limited | 16.00 | 16.00 | 16.00 | 100 | 0.02 | | 0.09 | |
| PHUN | Phunware Inc | 1.950 | 1.840 | 1.867 | 223.9K | -0.023 | | 1.22 | |
| PHVS | Pharvaris N.V. | 28.07 | 26.00 | 27.77 | 294.9K | 1.50 | | 5.71 | |
| PHXE-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PI | Impinj Inc | 176.5 | 168.0 | 174.2 | 618.1K | 5.4 | | 3.21 | |
| PID | Intl Dividend Achievers Invesco ETF | 22.13 | 21.98 | 21.98 | 78.7K | -0.11 | | 0.50 | |
| PIE | DWA Emerging Markets Momentum Invesco | 23.90 | 23.60 | 23.64 | 37.6K | -0.26 | | 1.07 | |
| PIII | P3 Health Partners Inc | 3.840 | 3.490 | 3.490 | 27.3K | -0.050 | | 1.41 | |
| PIIIW | P3 Health Partners Inc WT | 0.0119 | 0.0011 | 0.0100 | 420.5K | 0.0013 | | 14.94 | |
| PIO | Global Water Invesco ETF | 44.44 | 44.21 | 44.21 | 3.3K | -0.37 | | 0.83 | |
| PIZ | DWA Developed Markets Momentum Invesco | 49.23 | 48.90 | 49.10 | 18.0K | -0.28 | | 0.57 | |
| PKBK | Parke Bancorp Inc | 25.16 | 25.00 | 25.03 | 9.6K | -0.04 | | 0.16 | |
| PKOH | Park Ohio Holdings Corp | 21.07 | 20.52 | 20.95 | 30.4K | 0.26 | | 1.26 | |
| PKW | Buyback Achievers Invesco ETF | 135.4 | 134.3 | 134.3 | 16.9K | -1.0 | | 0.72 | |
| PLAB | Photronics Inc | 34.40 | 31.93 | 31.99 | 595.7K | -1.70 | | 5.04 | |
| PLAY | | 16.27 | 15.80 | 16.22 | 428.1K | 0.27 | | 1.69 | |
| PLBC | Plumas Bancorp | 44.81 | 44.43 | 44.65 | 1.9K | 0.01 | | 0.02 | |
| PLBL | Polibeli Group Ltd Cl A | 10.96 | 10.96 | 11.00 | 0 | 0.00 | | 0.00 | |
| PLBY | Playboy Inc | 1.900 | 1.840 | 1.875 | 336.1K | 0.020 | | 1.08 | |
| PLCE | | 4.120 | 3.940 | 3.990 | 398.5K | -0.060 | | 1.49 | |
| PLMK | Plum Acquisition Corp. IV Cl A | 10.49 | 10.43 | 10.49 | 37.8K | 0.03 | | 0.29 | |
| PLMKW | Plum Acquisition Corp. IV Warrants | 0.3800 | 0.2937 | 0.3000 | 5.0K | -0.0196 | | 6.76 | |
| PLMR | Palomar Holdings Inc | 136.3 | 134.7 | 134.8 | 44.4K | -0.2 | | 0.12 | |
| PLPC | Preformed Line Prd | 210.4 | 206.3 | 206.7 | 26.9K | -3.5 | | 1.67 | |
| PLRX | Pliant Therapeutics Inc | 1.250 | 1.200 | 1.210 | 904.6K | 0.010 | | 0.83 | |
| PLRZ | Polyrizon Ltd | 8.566 | 7.561 | 8.402 | 35.4K | 0.275 | | 3.35 | |
| PLSE | Pulse Biosciences CS | 13.89 | 13.38 | 13.74 | 100.5K | 0.03 | | 0.22 | |
| PLT | DeFiance Leveraged Long Income Pltr ETF | 15.11 | 14.50 | 14.50 | 7.1K | -0.67 | | 4.38 | |
| PLTD | Direxion Daily Pltr Bear 1X Shares | 6.600 | 6.440 | 6.580 | 22.85M | 0.120 | | 1.85 | |
| PLTG | Leverage Shares 2X Long Pltr Daily ETF | 27.39 | 26.09 | 26.20 | 56.6K | -1.00 | | 3.68 | |
| PLTK | Playtika Holding Corp | 4.020 | 3.950 | 3.955 | 324.2K | -0.070 | | 1.74 | |
| PLTR | Palantir Technologies Inc Cl A | 181.8 | 177.3 | 177.8 | 14.97M | -3.1 | | 1.71 | |
| PLTU | Direxion Daily Pltr Bull 2X Shares | 76.90 | 73.15 | 73.59 | 432.0K | -2.55 | | 3.35 | |
| PLTZ | DeFiance Daily Target 2X Short Pltr ETF | 24.92 | 23.75 | 24.79 | 942.9K | 0.81 | | 3.38 | |
| PLUG | Plug Power Inc | 2.050 | 1.910 | 1.975 | 76.09M | 0.035 | | 1.80 | |
| PLUR | Pluri Inc | 3.020 | 2.960 | 2.978 | 5.9K | 0.050 | | 1.70 | |
| PLUS | Eplus Inc | 89.04 | 87.16 | 87.61 | 26.7K | -0.90 | | 1.02 | |
| PLUT | Plutus Financial Group Limited | 3.315 | 3.100 | 3.315 | 12.0K | 0.005 | | 0.15 | |
| PLXS | Plexus Corp | 150.5 | 146.8 | 147.1 | 50.8K | -2.6 | | 1.72 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | 18.96 | 18.65 | 18.67 | 13.2K | -0.38 | | 2.01 | |
| PMAX | Powell Max Limited Cl A | 2.290 | 1.750 | 1.820 | 28.5K | -0.120 | | 6.22 | |
| PMBS | Pimco Mortgage-Backed Securities Active | 49.76 | 49.66 | 49.69 | 81.7K | -0.30 | | 0.60 | |
| PMCB | Pharmacyte Biotech Inc | 0.7770 | 0.6800 | 0.7207 | 281.8K | 0.0040 | | 0.56 | |
| PMEC | Primech Holdings Ltd | 1.020 | 0.900 | 1.020 | 44.6K | -0.020 | | 1.92 | |
| PMN | Promis Neurosciences Inc | 7.084 | 6.620 | 6.825 | 20.2K | -0.170 | | 2.43 | |
| PMTR | Perimeter Acquisition Corp. I Cl A | 10.31 | 10.26 | 10.26 | 20.2K | 0.02 | | 0.19 | |
| PMTRU | Perimeter Acquisition Corp. I | 10.75 | 10.60 | 10.60 | 313 | -0.30 | | 2.75 | |
| PMTRW | Perimeter Acquisition Corp I WT | 0.7077 | 0.7077 | 0.7077 | 136 | -0.1123 | | 13.70 | |
| PMTS | CPI Card Group | 14.70 | 14.36 | 14.65 | 13.5K | -0.01 | | 0.07 | |
| PMVP | Pmv Pharmaceuticals Inc | 1.290 | 1.220 | 1.255 | 301.0K | 0.030 | | 2.46 | |
| PN | Skycorp Solar Group Limited | 0.8100 | 0.7210 | 0.7258 | 419.6K | -0.0149 | | 2.01 | |
| PNBK | Patriot Natl Bncp | 1.850 | 1.750 | 1.810 | 121.1K | 0.000 | | 0.00 | |
| PNFP | Pinnacle Finl Ptnrs | 98.77 | 95.33 | 95.50 | 1.37M | -2.59 | | 2.64 | |
| PNFPP | Pinnacle Financial Partners Inc | 25.11 | 24.81 | 24.97 | 11.7K | -0.08 | | 0.32 | |
| PNQI | Nasdaq Internet Invesco ETF | 54.20 | 53.94 | 53.94 | 23.9K | -0.38 | | 0.71 | |
| PNRG | Primeenergy Corp | 180.5 | 170.5 | 170.9 | 42.7K | -5.4 | | 3.06 | |
| PNTG | The Pennant Group Inc | 28.80 | 28.11 | 28.12 | 42.6K | -0.65 | | 2.26 | |
| POCI | Precision Optics Corp Inc | 4.198 | 4.140 | 4.169 | 1.9K | -0.025 | | 0.59 | |
| PODC | Podcastone Inc | 2.630 | 2.160 | 2.450 | 134.1K | 0.330 | | 15.57 | |
| PODD | Insulet Corp | 288.5 | 284.1 | 284.1 | 115.5K | -2.8 | | 0.97 | |
| POET | Poet Technologies Inc | 6.610 | 6.190 | 6.325 | 4.33M | -0.195 | | 2.99 | |
| POLA | Polar Power Inc | 1.705 | 1.620 | 1.705 | 7.7K | 0.020 | | 1.21 | |
| POLE | Andretti Acquisition Corp. II Cl A | 10.54 | 10.51 | 10.51 | 449 | -0.02 | | 0.14 | |
| POLEU | Andretti Acquisition Corp. II | 10.61 | 10.61 | 10.61 | 100 | -0.74 | | 6.52 | |
| POLEW | Andretti Acquisition Corp. II WT | 0.2886 | 0.2711 | 0.2886 | 200 | -0.0014 | | 0.48 | |
| POM | Pomdoctor Ltd | 0.3300 | 0.2800 | 0.2959 | 811.0K | -0.0193 | | 6.12 | |
| PONY | Pony AI Inc ADR | 14.90 | 14.45 | 14.51 | 3.04M | -0.14 | | 0.96 | |
| POOL | Pool Corp | 231.1 | 228.8 | 228.8 | 224.0K | -2.3 | | 1.00 | |
| POWI | Power Integratn | 36.40 | 35.45 | 35.54 | 275.9K | -0.45 | | 1.25 | |
| POWL | Powell Inds Inc | 331.4 | 318.0 | 318.5 | 101.9K | -8.7 | | 2.65 | |
| POWW | Outdoor Holding Company | 1.780 | 1.700 | 1.705 | 245.2K | -0.030 | | 1.72 | |
| POWWP | Ammo Inc 8.75% Series A | 24.25 | 23.75 | 23.85 | 9.3K | -0.25 | | 1.04 | |
| PPBT | Purple Biotech Ltd ADR | 0.6880 | 0.6425 | 0.6500 | 85.6K | 0.0088 | | 1.36 | |
| PPC | | 39.64 | 38.97 | 38.98 | 486.5K | -0.67 | | 1.69 | |
| PPCB | Propanc Biopharma Inc | 0.5767 | 0.5000 | 0.5366 | 146.9K | -0.0400 | | 6.90 | |
| PPH | Vaneck Pharmaceutical ETF | 103.8 | 103.1 | 103.2 | 540.6K | -0.6 | | 0.58 | |
| PPI | Axs Astoria Inflation Sensitive ETF | 18.75 | 18.63 | 18.63 | 13.8K | -0.17 | | 0.88 | |
| PPIH | Perma-Pipe International Holdings Inc | 31.20 | 30.14 | 30.18 | 37.9K | -0.63 | | 2.03 | |
| PPSI | Pioneer Power Solutions | 4.750 | 4.540 | 4.725 | 118.8K | 0.150 | | 3.28 | |
| PPTA | Perpetua Resources Corp | 24.59 | 24.00 | 24.20 | 969.2K | -0.31 | | 1.26 | |
| PQAP | PGIM Nasdaq-100 Buffer 12 ETF - Apr | 28.66 | 28.66 | 28.66 | 700 | -0.01 | | 0.05 | |
| PQJA | PGIM Nasdaq-100 Buffer 12 ETF - Jan | 29.20 | 29.16 | 29.20 | 4.0K | 0.03 | | 0.10 | |
| PQJL | PGIM Nasdaq-100 Buffer 12 ETF - Jul | 28.98 | 28.98 | 28.98 | 200 | -0.09 | | 0.32 | |
| PQOC | PGIM Nasdaq-100 Buffer 12 ETF - Oct | 28.62 | 28.62 | 28.79 | 0 | -0.17 | | 0.60 | |
| PRAA | Pra Group Inc | 17.74 | 17.39 | 17.69 | 107.0K | -0.03 | | 0.17 | |
| PRAX | Praxis Precision Medicines Inc | 301.0 | 293.5 | 295.0 | 231.3K | -2.3 | | 0.77 | |
| PRCH | Porch Group Inc | 9.150 | 8.925 | 9.150 | 1.02M | 0.100 | | 1.11 | |
| PRCT | Procept Biorobotics Corp | 31.57 | 31.00 | 31.47 | 564.4K | -0.07 | | 0.22 | |
| PRDO | Perdoceo Education Corp | 29.80 | 29.29 | 29.34 | 227.6K | -0.51 | | 1.71 | |
| PRE | Prenetics Global Limited Class A | 16.31 | 15.39 | 15.89 | 55.3K | 0.01 | | 0.06 | |
| PRENW | Prenetics Global Limited WT | 0.0298 | 0.0281 | 0.0298 | 16.1K | 0.0003 | | 1.02 | |
| PRFX | Painreform Ltd | 0.6781 | 0.6403 | 0.6418 | 55.6K | -0.0326 | | 4.83 | |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 46.46 | 45.86 | 45.86 | 42.8K | -0.43 | | 0.92 | |
| PRGS | Progress Software | 43.43 | 42.80 | 42.96 | 125.0K | -0.49 | | 1.13 | |
| PRHI | Presurance Holdings Inc | 0.8230 | 0.7009 | 0.7010 | 45.5K | -0.0760 | | 9.78 | |
| PRHIZ | Presurance Holdings Inc Pfd | 19.20 | 19.20 | 19.20 | 300 | 1.68 | | 9.59 | |
| PRLD | Prelude Therapeutics Inc | 2.950 | 2.700 | 2.880 | 170.6K | 0.060 | | 2.11 | |
| PRME | Prime Medicine Inc | 3.550 | 3.290 | 3.450 | 2.36M | 0.030 | | 0.87 | |
| PRMR | Peakshares Rmr Prime Equity ETF | 25.07 | 24.92 | 24.92 | 7.7K | -0.19 | | 0.74 | |
| PRN | DWA Industrials Momentum Invesco ETF | 177.1 | 174.2 | 174.5 | 4.8K | -2.1 | | 1.18 | |
| PROF | Profound Medical Corp | 7.970 | 7.205 | 7.905 | 223.5K | 0.540 | | 7.37 | |
| PROK | Prokidney Corp | 2.240 | 2.160 | 2.235 | 987.8K | 0.040 | | 1.82 | |
| PROP | Prairie Operating CO | 1.720 | 1.660 | 1.685 | 1.19M | -0.030 | | 1.74 | |
| PROV | Provident Financial | 16.10 | 15.80 | 15.90 | 4.3K | -0.05 | | 0.31 | |
| PRPH | Prophase Labs Inc | 0.4874 | 0.4210 | 0.4408 | 500.8K | -0.0125 | | 2.76 | |
| PRPL | Purple Innovation Inc | 0.7300 | 0.6852 | 0.6875 | 513.3K | -0.0275 | | 3.83 | |
| PRPO | Precipio Inc | 23.49 | 22.50 | 23.00 | 2.2K | -0.43 | | 1.84 | |
| PRQR | Proqr Therapeutics | 2.077 | 1.970 | 2.020 | 276.2K | 0.020 | | 1.00 | |
| PRSO | Peraso Inc | 0.9001 | 0.8500 | 0.8658 | 334.1K | -0.0050 | | 0.57 | |
| PRTA | Prothena Corp | 9.560 | 9.240 | 9.550 | 250.7K | 0.240 | | 2.58 | |
| PRTC | Puretech Health Plc ADR | 17.20 | 16.64 | 16.64 | 202 | -0.35 | | 2.06 | |
| PRTH | Priority Techno Holdings Inc | 5.600 | 5.375 | 5.445 | 463.5K | -0.050 | | 0.91 | |
| PRTS | U.S. Auto Parts Netw | 0.5060 | 0.4800 | 0.4919 | 726.0K | 0.0048 | | 0.97 | |
| PRVA | Privia Health Group Inc | 23.96 | 23.67 | 23.71 | 198.2K | -0.15 | | 0.63 | |
| PRZO | Parazero Technologies Ltd | 0.8952 | 0.8100 | 0.8212 | 781.4K | -0.0539 | | 6.20 | |
| PSC | Resources Prospect Ltd | 58.43 | 57.64 | 57.65 | 44.2K | -0.54 | | 0.93 | |
| PSCC | S&P Smallcap Consumer Staples Invesco | 31.25 | 31.09 | 31.09 | 4.1K | -0.11 | | 0.36 | |
| PSCD | S&P Smallcap Consumer Discretionary | 104.8 | 104.8 | 106.1 | 0 | -1.3 | | 1.23 | |
| PSCE | S&P Smallcap Energy Invesco ETF | 43.28 | 42.84 | 42.94 | 10.4K | -0.27 | | 0.63 | |
| PSCF | S&P Smallcap Financials Invesco ETF | 57.99 | 57.47 | 57.47 | 711 | -0.52 | | 0.90 | |
| PSCH | S&P Smallcap Health Care Invesco ETF | 44.95 | 44.06 | 44.06 | 19.0K | -1.10 | | 2.44 | |
| PSCI | S&P Smallcap Industrials Invesco ETF | 151.3 | 150.4 | 150.4 | 1.1K | -2.0 | | 1.33 | |
| PSCM | S&P Smallcap Materials Invesco ETF | 84.07 | 84.07 | 85.26 | 0 | -1.19 | | 1.39 | |
| PSCT | S&P Smallcap Information Technology | 57.50 | 56.55 | 56.55 | 5.0K | -0.91 | | 1.59 | |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.55 | 57.55 | 57.55 | 500 | -0.35 | | 0.61 | |
| PSEC | Prospect Capital Corp | 2.620 | 2.530 | 2.605 | 4.58M | 0.040 | | 1.57 | |
| PSET | Principal Price Setters ETF | 76.69 | 76.65 | 76.69 | 499 | -0.67 | | 0.87 | |
| PSHG | Performance Shipping Inc | 2.350 | 2.110 | 2.130 | 24.7K | -0.030 | | 1.39 | |
| PSIG | PS International Group Ltd | 4.900 | 4.616 | 4.840 | 7.5K | 0.180 | | 3.83 | |
| PSIX | Power Solutions International | 59.72 | 55.84 | 57.12 | 429.1K | -2.05 | | 3.46 | |
| PSKY | Paramount Skydance Corporation Cl B | 13.51 | 13.34 | 13.39 | 3.43M | -0.11 | | 0.81 | |
| PSL | DWA Consumer Staples Momentum Invesco | 101.1 | 100.5 | 100.5 | 828 | -0.7 | | 0.74 | |
| PSMT | Pricesmart Inc | 123.3 | 121.7 | 122.5 | 44.4K | -0.3 | | 0.25 | |
| PSNL | Personalis Inc | 8.110 | 7.910 | 7.960 | 300.5K | -0.010 | | 0.13 | |
| PSNY | Gores Guggenheim Inc Unit Cl A | 21.65 | 19.24 | 21.34 | 254.0K | 1.85 | | 9.48 | |
| PSNYW | Polestar Automotive Holding UK Limited | 7.070 | 6.660 | 6.770 | 6.3K | -0.550 | | 7.95 | |
| PSTR | Peakshares Sector Rotation ETF | 29.04 | 28.94 | 28.94 | 3.8K | -0.14 | | 0.48 | |
| PSTV | Plus Therapeutics Inc | 0.5600 | 0.4985 | 0.5113 | 4.93M | -0.0324 | | 5.96 | |
| PSWD | Xt Cybersecurity Select Equity ETF | 33.22 | 33.22 | 33.22 | 200 | -0.28 | | 0.84 | |
| PT | Pintec Technology Holdings Ltd ADR | 0.9265 | 0.9000 | 0.9104 | 81.1K | 0.0000 | | 0.00 | |
| PTC | Ptc Inc | 175.5 | 173.7 | 174.3 | 340.3K | -1.2 | | 0.68 | |
| PTCT | Ptc Therapeutics | 76.98 | 75.59 | 76.00 | 405.0K | -0.23 | | 0.30 | |
| PTEN | Patterson-Uti Energy | 6.210 | 6.055 | 6.110 | 3.62M | 0.030 | | 0.49 | |
| PTF | DWA Technology Momentum Invesco ETF | 77.63 | 76.51 | 76.53 | 17.1K | -0.45 | | 0.59 | |
| PTGX | Protagonist Therapeutics Inc | 88.23 | 85.98 | 87.31 | 248.1K | 0.08 | | 0.09 | |
| PTH | DWA Healthcare Momentum Invesco ETF | 49.96 | 49.67 | 49.67 | 23.3K | 0.02 | | 0.03 | |
| PTHL | Pheton Holdings Ltd Cl A | 0.4491 | 0.4208 | 0.4297 | 65.6K | -0.0283 | | 6.30 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | 27.96 | 26.60 | 26.76 | 1.16M | -0.94 | | 3.39 | |
| PTIX | Protagenic Therapeutics Inc | 1.480 | 1.300 | 1.300 | 64.9K | -0.060 | | 4.41 | |
| PTIXW | Protagenic Therapeutics Inc WT | 0.0239 | 0.0177 | 0.0239 | 3.3K | -0.0049 | | 17.01 | |
| PTLE | Ptl Ltd | 0.1172 | 0.0979 | 0.1001 | 951.3K | -0.0014 | | 1.38 | |
| PTLO | | 4.610 | 4.500 | 4.545 | 2.02M | -0.050 | | 1.09 | |
| PTNQ | Pacer Trendpilot 100 ETF | 79.45 | 78.69 | 78.72 | 17.2K | -0.68 | | 0.86 | |
| PTON | Peloton Interactive Inc | 6.320 | 6.150 | 6.155 | 4.53M | -0.075 | | 1.20 | |
| PTRN | Pattern Group Inc Series A | 11.98 | 11.48 | 11.54 | 285.2K | -0.30 | | 2.53 | |
| PUBM | Pubmatic Inc Cl A | 9.025 | 8.840 | 8.875 | 214.5K | -0.090 | | 1.00 | |
| PUI | DWA Utilities Momentum Invesco ETF | 43.78 | 43.61 | 43.61 | 3.0K | -0.32 | | 0.73 | |
| PULM | Pulmatrix Inc | 2.250 | 2.146 | 2.186 | 28.2K | 0.050 | | 2.29 | |
| PURR | Hyperliquid Strategies Inc | 3.590 | 3.320 | 3.570 | 1.02M | 0.190 | | 5.64 | |
| PVLA | Palvella Therapeutics Inc | 105.3 | 99.4 | 104.8 | 197.2K | 4.8 | | 4.80 | |
| PWP | Perella Weinberg Partners | 17.46 | 17.17 | 17.32 | 210.4K | -0.14 | | 0.80 | |
| PWRD | Tcw Transform Systems ETF | 97.56 | 96.03 | 96.03 | 27.1K | -0.85 | | 0.87 | |
| PXI | DWA Energy Momentum Invesco ETF | 45.47 | 45.12 | 45.15 | 1.2K | -0.28 | | 0.62 | |
| PXLW | Pixelworks Inc | 6.615 | 6.240 | 6.310 | 26.2K | -0.100 | | 1.55 | |
| PXS | Pyxis Tankers | 2.860 | 2.780 | 2.810 | 16.6K | 0.030 | | 1.08 | |
| PY | Principal Shareholders Yield ETF | 52.46 | 52.20 | 52.21 | 7.7K | -0.38 | | 0.73 | |
| PYPD | Polypid Ltd | 4.510 | 4.100 | 4.336 | 81.6K | -0.040 | | 0.91 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF | 11.47 | 11.13 | 11.14 | 270.9K | -0.27 | | 2.39 | |
| PYPL | Paypal Holdings | 59.21 | 58.34 | 58.37 | 9.08M | -0.73 | | 1.24 | |
| PYXS | Pyxis Oncology Inc | 1.200 | 1.060 | 1.155 | 1.42M | 0.060 | | 5.50 | |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 110.7 | 110.0 | 110.1 | 981 | -1.1 | | 0.95 | |
| PZZA | | 38.80 | 38.10 | 38.49 | 444.8K | -0.51 | | 1.31 | |