| PAA | Plains All American Pipeline LP | 16.75 | 16.51 | 16.52 | 1.49M | -0.21 | | 1.26 | |
| PABD | Ishares Paris-Aligned Climate MSCI World | 64.76 | 64.71 | 64.76 | 200 | 0.49 | | 0.76 | |
| PABU | Ishares Paris-Aligned Climate MSCI USA | 73.74 | 73.51 | 73.61 | 6.3K | -0.01 | | 0.01 | |
| PACB | Pacific Biosciences | 1.770 | 1.730 | 1.770 | 5.8K | 0.030 | | 1.72 | |
| PACH | Pioneer Acquisition I Corp Cl A | 10.15 | 10.10 | 10.15 | 1.1K | -0.01 | | 0.10 | |
| PACHU | Pioneer Acquisition I Corp Units | 10.38 | 10.38 | 10.38 | 1.0K | 0.13 | | 1.27 | |
| PACHW | Pioneer Acquisition I Corp WT | 0.3000 | 0.3000 | 0.3000 | 4.6K | 0.0000 | | 0.00 | |
| PAGP | Plains Gp Holdings LP | 17.65 | 17.42 | 17.45 | 832.0K | -0.19 | | 1.08 | |
| PAHC | Phibro Anl Htlh A | 46.01 | 44.95 | 45.32 | 96.0K | -0.01 | | 0.02 | |
| PAL | Proficient Auto Logistics Inc | 8.560 | 8.560 | 8.560 | 492 | 0.010 | | 0.12 | |
| PALD | Direxion Daily Panw Bear 1X Shares | 21.18 | 20.89 | 21.18 | 2.7K | 0.78 | | 3.78 | |
| PALI | Palisade Bio Inc | 2.020 | 2.000 | 2.020 | 899 | -0.020 | | 0.98 | |
| PALU | Direxion Daily Panw Bull 2X Shares | 28.38 | 25.84 | 25.86 | 31.4K | -2.12 | | 7.57 | |
| PAMT | Pamt Corp | 10.86 | 10.35 | 10.44 | 2.9K | -0.68 | | 6.15 | |
| PANG | Leverage Shares 2X Long Panw Daily ETF | 18.03 | 16.46 | 16.48 | 7.3K | -1.35 | | 7.58 | |
| PANL | Pangaea Logistics So | 6.290 | 6.290 | 6.290 | 523 | -0.160 | | 2.48 | |
| PANW | Palo Alto Networks Inc | 209.2 | 208.9 | 209.2 | 426 | -0.9 | | 0.42 | |
| PASG | Passage Bio Inc | 9.900 | 7.700 | 9.380 | 92.8K | 1.680 | | 21.82 | |
| PASW | Ping An Biomedical CO Ltd | 0.6200 | 0.5900 | 0.5901 | 5.7K | -0.0612 | | 9.40 | |
| PATK | Patrick Inds Inc | 106.6 | 103.3 | 103.4 | 74.3K | -1.8 | | 1.70 | |
| PATN | Patent Leaders ETF | 27.52 | 27.48 | 27.52 | 276 | 0.22 | | 0.80 | |
| PAVM | Pavmed Inc | 0.3865 | 0.3730 | 0.3865 | 10.5K | 0.0000 | | 0.00 | |
| PAVS | Paranovus Entertainment Technology Ltd | 0.5900 | 0.5651 | 0.5808 | 43.4K | -0.0278 | | 4.65 | |
| PAX | Patria Investments Ltd Cl A | 15.25 | 15.01 | 15.15 | 217.0K | 0.01 | | 0.07 | |
| PAYO | Payoneer Global Inc | 5.770 | 5.750 | 5.750 | 551 | 0.000 | | 0.00 | |
| PAYS | Paysign Inc | 5.690 | 5.690 | 5.690 | 100 | 0.220 | | 4.02 | |
| PAYX | Paychex Inc | 112.0 | 110.8 | 111.1 | 789.7K | -0.6 | | 0.50 | |
| PBBK | Pb Bankshares Inc | 19.90 | 19.64 | 19.82 | 2.9K | -0.09 | | 0.43 | |
| PBFS | Pioneer Bancorp Inc | 13.34 | 13.23 | 13.34 | 2.9K | -0.17 | | 1.26 | |
| PBHC | Pathfinder Bcp MD | 14.96 | 14.92 | 14.92 | 5.1K | -0.28 | | 1.85 | |
| PBM | Psyence Biomedical Ltd | 2.870 | 2.500 | 2.550 | 29.1K | -0.120 | | 4.49 | |
| PBMWW | Psyence Biomedical Ltd WT | 0.0329 | 0.0266 | 0.0268 | 4.1K | 0.0002 | | 0.75 | |
| PBPB | Potbelly Corp | 17.13 | 17.11 | 17.13 | 1.0M | 0.01 | | 0.06 | |
| PBQQ | PGIM Laddered Nasdaq-100 Buffer 12 | 28.46 | 28.35 | 28.41 | 9.5K | -0.02 | | 0.07 | |
| PBYI | Puma Biotechnology | 5.175 | 4.890 | 4.990 | 522.0K | -0.200 | | 3.85 | |
| PC | Premium Catering [Holdings] Limited | 9.600 | 9.200 | 9.380 | 506.5K | 0.050 | | 0.53 | |
| PCAP | Procap Acquisition Corp Cl A | 10.32 | 10.25 | 10.30 | 80.7K | 0.10 | | 0.98 | |
| PCAPU | Procap Acquisition Corp | 10.54 | 10.45 | 10.54 | 300 | -0.01 | | 0.09 | |
| PCAPW | Procap Acquisition Corp WT | 0.8000 | 0.8000 | 0.8000 | 200 | 0.0500 | | 6.67 | |
| PCAR | Paccar Inc | 99.97 | 97.57 | 98.48 | 820.8K | 0.45 | | 0.46 | |
| PCB | Pcb Bancorp | 22.25 | 21.78 | 21.91 | 9.7K | -0.05 | | 0.23 | |
| PCH | Potlatch Corp | 40.63 | 39.52 | 39.93 | 382.3K | -0.42 | | 1.04 | |
| PCLA | Picocela Inc ADR | 0.2925 | 0.2925 | 0.2925 | 271 | -0.0215 | | 6.85 | |
| PCMM | Bondbloxx Private Credit Clo ETF | 50.29 | 50.15 | 50.18 | 73.0K | -0.10 | | 0.21 | |
| PCRX | Pacira Pharm Inc | 24.30 | 23.85 | 23.85 | 203.9K | -0.26 | | 1.08 | |
| PCSA | Processa Pharmaceuticals Inc | 0.3267 | 0.3200 | 0.3245 | 6.4K | -0.0015 | | 0.46 | |
| PCSC | Perceptive Capital Solutions Corp Cl A | 10.77 | 10.77 | 10.77 | 3.0K | 0.07 | | 0.67 | |
| PCT | Purecycle Technologies Inc | 9.630 | 9.540 | 9.540 | 1.8K | -0.060 | | 0.63 | |
| PCTTW | Purecycle Technologies Inc WT | 1.780 | 1.700 | 1.700 | 1.9K | 0.000 | | 0.00 | |
| PCTY | Paylocity Holdings Corp | 149.9 | 147.1 | 148.0 | 426.2K | -0.9 | | 0.60 | |
| PCVX | Vaxcyte Inc | 46.24 | 44.42 | 46.13 | 620.3K | 0.44 | | 0.96 | |
| PCYO | Pure Cycle Corp | 11.32 | 11.10 | 11.24 | 23.3K | 0.11 | | 0.99 | |
| PDBA | Invesco Agriculture Commodity K-1 ETF | 35.16 | 35.04 | 35.11 | 12.4K | -0.21 | | 0.59 | |
| PDBC | Optimum Yield Diversified Commodity | 13.69 | 13.69 | 13.69 | 187 | 0.00 | | 0.00 | |
| PDD | Pdd Holdings Inc | 138.1 | 136.8 | 137.5 | 9.8K | 1.5 | | 1.07 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF | 43.02 | 42.49 | 42.49 | 1.3K | 0.75 | | 1.80 | |
| PDEX | Pro-Dex Inc | 33.65 | 32.30 | 32.50 | 6.7K | -1.13 | | 3.36 | |
| PDFS | Pdf Solutions Inc | 26.22 | 26.16 | 26.16 | 2.2K | 0.19 | | 0.73 | |
| PDLB | Ponce Financial Group Inc | 15.87 | 15.54 | 15.86 | 43.3K | 0.26 | | 1.67 | |
| PDP | DWA Momentum Invesco ETF | 118.8 | 117.5 | 117.7 | 10.5K | 0.0 | | 0.03 | |
| PDSB | Pds Biotechnology Corp | 0.9990 | 0.9540 | 0.9699 | 17.6K | 0.0061 | | 0.63 | |
| PDYN | Palladyne AI Corp | 6.850 | 6.770 | 6.770 | 1.2K | 0.000 | | 0.00 | |
| PDYNW | Palladyne AI Corp WT | 0.1778 | 0.1458 | 0.1458 | 9.6K | -0.0120 | | 7.60 | |
| PEBK | Peoples Bancorp NC | 30.37 | 29.70 | 30.04 | 5.2K | 0.26 | | 0.88 | |
| PEBO | Peoples Bancorp Inc | 29.65 | 29.12 | 29.53 | 106.6K | 0.42 | | 1.44 | |
| PECO | Phillips Edison & Company Inc | 34.96 | 34.62 | 34.71 | 289.7K | -0.09 | | 0.26 | |
| PEGA | Pegasystems Inc | 59.25 | 59.25 | 59.25 | 745 | 0.00 | | 0.00 | |
| PELI | Pelican Acquisition Corp | 10.19 | 10.18 | 10.18 | 160.6K | 0.01 | | 0.10 | |
| PELIR | Pelican Acquisition Corporation Right | 0.3100 | 0.3000 | 0.3100 | 10.9K | 0.0000 | | 0.00 | |
| PELIU | Pelican Acquisition Corp | 10.69 | 10.43 | 10.69 | 1.5K | 0.00 | | 0.00 | |
| PENG | Penguin Solutions Inc | 20.76 | 20.76 | 20.76 | 380 | 0.00 | | 0.00 | |
| PENN | Penn Entertainment Inc | 15.72 | 15.24 | 15.29 | 1.63M | -0.21 | | 1.32 | |
| PEP | Pepsico Inc | 144.9 | 144.7 | 144.9 | 939 | 0.5 | | 0.33 | |
| PEPG | Pepgen Inc | 5.130 | 4.910 | 4.910 | 991 | -0.220 | | 4.29 | |
| PEPS | Parametric Equity Plus ETF | 29.55 | 29.55 | 29.53 | 0 | 0.03 | | 0.09 | |
| PERI | Perion Network Ltd | 10.48 | 10.43 | 10.45 | 1.1K | -0.04 | | 0.38 | |
| PESI | Perma-Fix Envir | 15.75 | 13.56 | 13.83 | 216.1K | -1.60 | | 10.38 | |
| PETS | Petmed Express Inc | 2.820 | 2.820 | 2.820 | 100 | -0.080 | | 2.76 | |
| PETZ | Tdh Holdings Inc | 1.060 | 1.010 | 1.017 | 11.9K | -0.020 | | 1.94 | |
| PEY | High Yield Equity Dividend Achievers | 20.57 | 20.42 | 20.44 | 190.7K | -0.01 | | 0.05 | |
| PEZ | DWA Consumer Cyclicals Momentum Invesco | 97.70 | 97.52 | 97.52 | 358 | -0.19 | | 0.19 | |
| PFAI | Pinnacle Food Group Limited Cl A | 2.855 | 2.575 | 2.800 | 4.2K | 0.190 | | 7.28 | |
| PFBC | Preferred Bank LA | 93.21 | 92.37 | 92.37 | 6.7K | 0.08 | | 0.09 | |
| PFF | US Preferred Stock Ishares ETF | 31.14 | 31.11 | 31.11 | 1.9K | -0.02 | | 0.06 | |
| PFG | Principal Financial Group Inc | 85.48 | 84.20 | 85.24 | 532.4K | 0.88 | | 1.04 | |
| PFI | DWA Financial Momentum Invesco ETF | 57.62 | 57.62 | 57.62 | 423 | 0.60 | | 1.05 | |
| PFIS | Peoples Finl Svcs Company | 47.79 | 46.92 | 47.13 | 8.9K | -0.08 | | 0.16 | |
| PFM | Dividend Achievers Invesco ETF | 51.61 | 51.49 | 51.55 | 5.8K | 0.23 | | 0.46 | |
| PFSA | Profusa Inc | 0.2100 | 0.2000 | 0.2029 | 64.9K | -0.0001 | | 0.05 | |
| PFX | Phenixfin Corp Pr | 43.49 | 43.49 | 43.49 | 121 | 1.04 | | 2.45 | |
| PFXNZ | Phenixfin Corp 5.25% Notes Due 2028 | 23.52 | 23.52 | 23.52 | 324 | 0.02 | | 0.08 | |
| PGAC | Pantages Capital Acquisition Corporation | 10.33 | 10.31 | 10.33 | 11.3K | 0.03 | | 0.26 | |
| PGACR | Pantages Capital Acquisition Corporation | 0.2817 | 0.2817 | 0.2817 | 100 | 0.0217 | | 8.35 | |
| PGACU | Pantages Capital Acquisition Corporation | 10.55 | 10.31 | 10.31 | 200 | -0.14 | | 1.34 | |
| PGC | Peapack Gladstone FI | 26.61 | 25.86 | 25.99 | 47.7K | -0.21 | | 0.80 | |
| PGEN | Precigen Inc | 4.030 | 4.000 | 4.000 | 5.2K | -0.020 | | 0.50 | |
| PGJ | Golden Dragon China Invesco ETF | 31.68 | 31.13 | 31.22 | 6.9K | -0.49 | | 1.54 | |
| PGNY | Progyny Inc | 24.87 | 24.03 | 24.08 | 1.17M | 0.26 | | 1.09 | |
| PGY | Pagaya Technologies Ltd Cl A | 26.05 | 25.51 | 25.61 | 22.4K | -0.31 | | 1.20 | |
| PGYWW | Pagaya Technologies Ltd Warrants | 0.4667 | 0.4300 | 0.4599 | 15.3K | 0.0099 | | 2.20 | |
| PHAR | Pharming Group N.V. ADR | 17.40 | 16.45 | 16.93 | 19.0K | 1.36 | | 8.61 | |
| PHAT | Phathom Pharmaceuticals Inc | 14.75 | 13.79 | 14.62 | 631.0K | 0.26 | | 1.81 | |
| PHIO | Phio Pharmaceuticals Corp | 1.580 | 1.580 | 1.580 | 946 | 0.000 | | 0.00 | |
| PHLT | Performant Healthcare Inc | 7.760 | 7.740 | 7.745 | 2.02M | 0.020 | | 0.26 | |
| PHO | Water Resources Invesco ETF | 73.06 | 72.59 | 72.75 | 25.1K | 0.27 | | 0.37 | |
| PHOE | Phoenix Asia Holdings Limited | 17.19 | 16.66 | 16.67 | 679 | -0.53 | | 3.08 | |
| PHUN | Phunware Inc | 2.340 | 2.340 | 2.340 | 100 | 0.060 | | 2.63 | |
| PHVS | Pharvaris N.V. | 25.83 | 23.86 | 25.80 | 263.0K | 1.69 | | 7.01 | |
| PHXE-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PI | Impinj Inc | 158.9 | 152.3 | 153.0 | 135.6K | -2.1 | | 1.33 | |
| PID | Intl Dividend Achievers Invesco ETF | 21.94 | 21.82 | 21.92 | 46.7K | 0.06 | | 0.28 | |
| PIE | DWA Emerging Markets Momentum Invesco | 24.59 | 24.42 | 24.46 | 14.9K | 0.00 | | 0.00 | |
| PIII | P3 Health Partners Inc | 7.620 | 7.230 | 7.620 | 4.5K | 0.110 | | 1.46 | |
| PIIIW | P3 Health Partners Inc WT | 0.0122 | 0.0087 | 0.0122 | 4.3K | 0.0026 | | 27.08 | |
| PINC | Premier Inc Cl A | 28.20 | 28.17 | 28.20 | 352.9K | 0.01 | | 0.04 | |
| PIO | Global Water Invesco ETF | 46.19 | 45.97 | 46.19 | 3.0K | 0.24 | | 0.52 | |
| PIZ | DWA Developed Markets Momentum Invesco | 49.01 | 48.47 | 48.96 | 47.7K | 0.55 | | 1.13 | |
| PKBK | Parke Bancorp Inc | 22.06 | 21.80 | 21.85 | 9.9K | -0.03 | | 0.14 | |
| PKOH | Park Ohio Holdings Corp | 20.14 | 19.70 | 20.00 | 5.4K | 0.39 | | 1.99 | |
| PKW | Buyback Achievers Invesco ETF | 131.8 | 130.7 | 131.1 | 29.4K | 0.8 | | 0.59 | |
| PLAB | Photronics Inc | 22.72 | 22.06 | 22.45 | 267.7K | 0.47 | | 2.14 | |
| PLAY | | 15.07 | 14.30 | 14.98 | 933.4K | 0.70 | | 4.91 | |
| PLBC | Plumas Bancorp | 43.50 | 41.90 | 42.65 | 7.3K | 0.44 | | 1.05 | |
| PLBL | Polibeli Group Ltd Cl A | 8.490 | 7.840 | 8.440 | 3.4K | 0.290 | | 3.56 | |
| PLBY | Playboy Inc | 1.550 | 1.460 | 1.510 | 1.6K | 0.150 | | 11.03 | |
| PLCE | | 9.150 | 9.140 | 9.150 | 590 | 0.020 | | 0.22 | |
| PLMK | Plum Acquisition Corp. IV Cl A | 10.44 | 10.44 | 10.44 | 200 | 0.00 | | 0.00 | |
| PLMKU | Plum Acquisition Corp. IV | 12.33 | 12.33 | 12.33 | 200 | 1.97 | | 19.02 | |
| PLMKW | Plum Acquisition Corp. IV Warrants | 0.3400 | 0.3400 | 0.3400 | 300 | 0.0099 | | 3.00 | |
| PLMR | Palomar Holdings Inc | 134.5 | 131.5 | 132.4 | 120.1K | 0.4 | | 0.28 | |
| PLPC | Preformed Line Prd | 211.4 | 205.6 | 208.0 | 12.3K | 1.5 | | 0.74 | |
| PLRX | Pliant Therapeutics Inc | 1.815 | 1.670 | 1.805 | 1.08M | 0.130 | | 7.78 | |
| PLRZ | Polyrizon Ltd | 0.8590 | 0.8500 | 0.8590 | 560 | 0.0132 | | 1.56 | |
| PLSE | Pulse Biosciences CS | 15.46 | 14.85 | 15.00 | 53.7K | -0.32 | | 2.09 | |
| PLT | DeFiance Leveraged Long Income Pltr ETF | 18.39 | 17.34 | 17.81 | 10.9K | -1.64 | | 8.41 | |
| PLTD | Direxion Daily Pltr Bear 1X Shares | 6.580 | 6.500 | 6.560 | 72.9K | 0.070 | | 1.08 | |
| PLTG | Leverage Shares 2X Long Pltr Daily ETF | 34.06 | 33.82 | 33.95 | 740 | -0.64 | | 1.85 | |
| PLTK | Playtika Holding Corp | 4.220 | 4.220 | 4.220 | 985 | 0.000 | | 0.00 | |
| PLTR | Palantir Technologies Inc Cl A | 184.7 | 181.7 | 182.5 | 129.8K | -1.7 | | 0.90 | |
| PLTU | Direxion Daily Pltr Bull 2X Shares | 97.97 | 95.92 | 96.59 | 9.4K | -1.92 | | 1.95 | |
| PLTZ | DeFiance Daily Target 2X Short Pltr ETF | 6.390 | 6.230 | 6.335 | 581.5K | 0.105 | | 1.69 | |
| PLUG | Plug Power Inc | 2.730 | 2.650 | 2.680 | 549.7K | -0.050 | | 1.83 | |
| PLUR | Pluri Inc | 4.400 | 4.400 | 4.400 | 3.0K | -0.050 | | 1.12 | |
| PLUS | Eplus Inc | 92.66 | 88.54 | 91.62 | 55.0K | 1.77 | | 1.97 | |
| PLUT | Plutus Financial Group Limited | 3.590 | 3.460 | 3.580 | 9.7K | 0.070 | | 1.96 | |
| PLXS | Plexus Corp | 147.6 | 143.8 | 146.4 | 42.2K | 2.4 | | 1.68 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | 23.20 | 22.77 | 23.10 | 22.0K | -0.14 | | 0.58 | |
| PMAX | Powell Max Limited Cl A | 2.340 | 2.120 | 2.120 | 12.8K | -0.140 | | 6.19 | |
| PMBS | Pimco Mortgage-Backed Securities Active | 49.76 | 49.67 | 49.71 | 50.3K | -0.08 | | 0.16 | |
| PMCB | Pharmacyte Biotech Inc | 0.9335 | 0.8312 | 0.8514 | 44.3K | -0.0266 | | 3.03 | |
| PMEC | Primech Holdings Ltd | 1.120 | 1.120 | 1.120 | 117 | 0.010 | | 0.90 | |
| PMN | Promis Neurosciences Inc | 0.4289 | 0.3819 | 0.4248 | 3.9K | 0.0142 | | 3.46 | |
| PMTR | Perimeter Acquisition Corp. I Cl A | 10.37 | 10.28 | 10.29 | 55.3K | -0.04 | | 0.40 | |
| PMTRU | Perimeter Acquisition Corp. I | 11.00 | 10.70 | 10.71 | 1.2K | -0.88 | | 7.59 | |
| PMTRW | Perimeter Acquisition Corp I WT | 0.9000 | 0.8500 | 0.9000 | 5.6K | 0.0100 | | 1.12 | |
| PMTS | CPI Card Group | 14.22 | 13.88 | 14.02 | 13.9K | 0.07 | | 0.50 | |
| PMVP | Pmv Pharmaceuticals Inc | 1.440 | 1.440 | 1.440 | 344 | 0.020 | | 1.41 | |
| PN | Skycorp Solar Group Limited | 0.6850 | 0.6200 | 0.6675 | 21.0K | 0.0175 | | 2.69 | |
| PNBK | Patriot Natl Bncp | 1.140 | 1.055 | 1.090 | 182.3K | 0.000 | | 0.00 | |
| PNFP | Pinnacle Finl Ptnrs | 88.84 | 87.72 | 88.45 | 370.4K | 0.98 | | 1.12 | |
| PNFPP | Pinnacle Financial Partners Inc | 25.14 | 25.10 | 25.12 | 4.1K | -0.02 | | 0.08 | |
| PNQI | Nasdaq Internet Invesco ETF | 55.29 | 54.71 | 54.94 | 25.8K | -0.20 | | 0.37 | |
| PNRG | Primeenergy Corp | 141.0 | 140.5 | 140.5 | 329 | 0.0 | | 0.01 | |
| PNTG | The Pennant Group Inc | 25.71 | 25.08 | 25.25 | 90.8K | -0.01 | | 0.04 | |
| POAI | Predictive Oncology Inc | 6.770 | 6.260 | 6.535 | 24.7K | 0.190 | | 2.90 | |
| POCI | Precision Optics Corp Inc | 5.000 | 4.626 | 4.750 | 23.0K | -0.030 | | 0.60 | |
| PODC | Podcastone Inc | 2.440 | 2.087 | 2.351 | 38.6K | -0.020 | | 0.84 | |
| PODD | Insulet Corp | 336.9 | 336.9 | 336.9 | 100 | 0.0 | | 0.00 | |
| POET | Poet Technologies Inc | 5.270 | 5.000 | 5.010 | 83.7K | -0.040 | | 0.79 | |
| POLA | Polar Power Inc | 3.290 | 3.001 | 3.260 | 11.0K | 0.050 | | 1.61 | |
| POLE | Andretti Acquisition Corp. II Cl A | 10.58 | 10.57 | 10.57 | 6.6K | -0.01 | | 0.09 | |
| POLEU | Andretti Acquisition Corp. II | 10.67 | 10.65 | 10.65 | 300 | 0.16 | | 1.53 | |
| POLEW | Andretti Acquisition Corp. II WT | 0.3101 | 0.2700 | 0.2700 | 8.3K | -0.0300 | | 10.00 | |
| POM | Pomdoctor Ltd | 4.520 | 4.520 | 4.520 | 119 | 0.000 | | 0.00 | |
| PONY | Pony AI Inc ADR | 14.00 | 13.45 | 13.45 | 86.9K | -0.39 | | 2.78 | |
| POOL | Pool Corp | 250.0 | 249.9 | 250.0 | 229 | -0.5 | | 0.20 | |
| POW | Powered Brands Cl A | 20.30 | 19.99 | 20.27 | 42.2K | 20.27 | | ∞ | |
| POWI | Power Integratn | 36.83 | 35.41 | 35.68 | 399.1K | 0.27 | | 0.76 | |
| POWL | Powell Inds Inc | 354.1 | 354.1 | 354.1 | 40 | -2.2 | | 0.61 | |
| POWW | Outdoor Holding Company | 1.940 | 1.940 | 1.940 | 500 | 0.070 | | 3.74 | |
| POWWP | Ammo Inc 8.75% Series A | 24.29 | 24.00 | 24.00 | 1.3K | -0.14 | | 0.58 | |
| PPBT | Purple Biotech Ltd ADR | 0.7808 | 0.7607 | 0.7700 | 5.8K | -0.0190 | | 2.41 | |
| PPC | | 38.45 | 37.64 | 37.95 | 580.4K | 0.16 | | 0.42 | |
| PPCB | Propanc Biopharma Inc | 0.8373 | 0.8178 | 0.8178 | 2.1K | -0.0195 | | 2.33 | |
| PPH | Vaneck Pharmaceutical ETF | 99.43 | 98.25 | 99.33 | 300.7K | 1.13 | | 1.15 | |
| PPI | Axs Astoria Inflation Sensitive ETF | 18.91 | 18.84 | 18.90 | 29.6K | 0.13 | | 0.68 | |
| PPIH | Perma-Pipe International Holdings Inc | 27.75 | 26.79 | 27.35 | 47.7K | -0.10 | | 0.35 | |
| PPSI | Pioneer Power Solutions | 4.410 | 4.410 | 4.410 | 202 | 0.210 | | 5.00 | |
| PPTA | Perpetua Resources Corp | 23.21 | 23.08 | 23.21 | 2.1K | 0.12 | | 0.52 | |
| PQAP | PGIM Nasdaq-100 Buffer 12 ETF - Apr | 28.21 | 28.21 | 28.21 | 1.3K | -0.01 | | 0.03 | |
| PQJA | PGIM Nasdaq-100 Buffer 12 ETF - Jan | 28.53 | 28.53 | 28.53 | 1.3K | -0.01 | | 0.04 | |
| PQJL | PGIM Nasdaq-100 Buffer 12 ETF - Jul | 28.65 | 28.65 | 28.65 | 1.3K | -0.02 | | 0.07 | |
| PQOC | PGIM Nasdaq-100 Buffer 12 ETF - Oct | 28.41 | 28.31 | 28.36 | 6.8K | -0.01 | | 0.02 | |
| PRAA | Pra Group Inc | 16.00 | 16.00 | 16.00 | 150 | 0.04 | | 0.25 | |
| PRAX | Praxis Precision Medicines Inc | 188.5 | 180.5 | 183.7 | 187.7K | 0.1 | | 0.03 | |
| PRCH | Porch Group Inc | 9.960 | 9.950 | 9.950 | 2.1K | -0.220 | | 2.16 | |
| PRCT | Procept Biorobotics Corp | 30.81 | 30.80 | 30.80 | 446 | 0.03 | | 0.10 | |
| PRDO | Perdoceo Education Corp | 31.68 | 31.19 | 31.30 | 324.4K | -0.24 | | 0.76 | |
| PRE | Prenetics Global Limited Class A | 13.98 | 12.81 | 13.87 | 139.9K | 0.94 | | 7.27 | |
| PRENW | Prenetics Global Limited WT | 0.0287 | 0.0176 | 0.0286 | 12.0K | 0.0027 | | 10.42 | |
| PRFX | Painreform Ltd | 1.0200 | 0.8800 | 0.9699 | 84.7K | 0.0821 | | 9.26 | |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 45.83 | 45.45 | 45.47 | 65.0K | 0.02 | | 0.04 | |
| PRGS | Progress Software | 43.63 | 42.87 | 42.89 | 168.8K | -0.20 | | 0.46 | |
| PRHI | Presurance Holdings Inc | 1.185 | 1.111 | 1.175 | 17.8K | 0.020 | | 1.74 | |
| PRHIZ | Presurance Holdings Inc Pfd | 21.00 | 19.10 | 20.95 | 1.4K | -1.05 | | 4.77 | |
| PRLD | Prelude Therapeutics Inc | 1.440 | 1.310 | 1.430 | 16.6K | -0.040 | | 2.72 | |
| PRME | Prime Medicine Inc | 3.690 | 3.570 | 3.650 | 1.9K | 0.100 | | 2.82 | |
| PRN | DWA Industrials Momentum Invesco ETF | 177.6 | 175.2 | 175.2 | 3.8K | 0.3 | | 0.17 | |
| PROF | Profound Medical Corp | 6.660 | 6.050 | 6.463 | 56.2K | 0.045 | | 0.70 | |
| PROK | Prokidney Corp | 2.670 | 2.660 | 2.660 | 256 | -0.020 | | 0.75 | |
| PROP | Prairie Operating CO | 1.760 | 1.730 | 1.730 | 8.8K | 0.010 | | 0.58 | |
| PROV | Provident Financial | 15.64 | 15.44 | 15.49 | 6.3K | 0.11 | | 0.71 | |
| PRPH | Prophase Labs Inc | 0.2679 | 0.2677 | 0.2679 | 320 | 0.0000 | | 0.00 | |
| PRPL | Purple Innovation Inc | 0.6898 | 0.6898 | 0.6898 | 300 | -0.0003 | | 0.04 | |
| PRPO | Precipio Inc | 21.00 | 19.40 | 20.50 | 12.6K | -0.19 | | 0.95 | |
| PRQR | Proqr Therapeutics | 2.270 | 2.110 | 2.140 | 234.1K | 0.000 | | 0.00 | |
| PRSO | Peraso Inc | 0.9520 | 0.9258 | 0.9499 | 5.7K | -0.0032 | | 0.34 | |
| PRTA | Prothena Corp | 10.90 | 9.72 | 10.85 | 444.1K | 0.37 | | 3.53 | |
| PRTC | Puretech Health Plc ADR | 16.25 | 16.25 | 16.25 | 700 | 0.46 | | 2.82 | |
| PRTH | Priority Techno Holdings Inc | 5.830 | 5.505 | 5.790 | 835.2K | 0.230 | | 4.14 | |
| PRTS | U.S. Auto Parts Netw | 0.5500 | 0.5000 | 0.5080 | 57.5K | 0.0322 | | 6.77 | |
| PRVA | Privia Health Group Inc | 24.52 | 23.88 | 24.23 | 398.6K | -0.10 | | 0.41 | |
| PRZO | Parazero Technologies Ltd | 1.380 | 1.310 | 1.340 | 28.0K | 0.030 | | 2.29 | |
| PSC | Resources Prospect Ltd | 57.46 | 56.96 | 56.96 | 63.1K | 0.13 | | 0.23 | |
| PSCC | S&P Smallcap Consumer Staples Invesco | 32.28 | 32.11 | 32.11 | 2.7K | 0.06 | | 0.20 | |
| PSCD | S&P Smallcap Consumer Discretionary | 101.6 | 101.6 | 100.9 | 0 | 0.8 | | 0.76 | |
| PSCE | S&P Smallcap Energy Invesco ETF | 44.28 | 43.41 | 43.41 | 9.7K | -1.07 | | 2.41 | |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.75 | 56.53 | 56.55 | 1.1K | -0.16 | | 0.29 | |
| PSCH | S&P Smallcap Health Care Invesco ETF | 43.58 | 43.01 | 43.30 | 10.2K | -0.34 | | 0.77 | |
| PSCI | S&P Smallcap Industrials Invesco ETF | 147.7 | 146.5 | 146.5 | 1.4K | 0.6 | | 0.43 | |
| PSCM | S&P Smallcap Materials Invesco ETF | 79.18 | 78.37 | 78.87 | 464 | 0.36 | | 0.46 | |
| PSCT | S&P Smallcap Information Technology | 61.11 | 60.17 | 60.45 | 17.3K | 0.33 | | 0.55 | |
| PSCU | S&P Smallcap Utilities Invesco ETF | 59.71 | 59.10 | 59.10 | 510 | -0.62 | | 1.04 | |
| PSEC | Prospect Capital Corp | 2.820 | 2.820 | 2.820 | 100 | 0.010 | | 0.36 | |
| PSET | Principal Price Setters ETF | 76.74 | 76.62 | 76.62 | 1.5K | 0.08 | | 0.10 | |
| PSHG | Performance Shipping Inc | 2.140 | 2.100 | 2.100 | 12.0K | -0.090 | | 4.11 | |
| PSIG | PS International Group Ltd | 3.950 | 3.950 | 3.950 | 400 | -0.145 | | 3.54 | |
| PSIX | Power Solutions International | 64.20 | 64.20 | 64.20 | 100 | -0.43 | | 0.67 | |
| PSKY | Paramount Skydance Corporation Cl B | 15.65 | 15.50 | 15.50 | 8.3K | -0.07 | | 0.45 | |
| PSL | DWA Consumer Staples Momentum Invesco | 101.5 | 101.3 | 101.4 | 4.6K | 0.1 | | 0.12 | |
| PSMT | Pricesmart Inc | 117.4 | 115.9 | 116.8 | 18.7K | 1.0 | | 0.84 | |
| PSNL | Personalis Inc | 8.970 | 8.000 | 8.010 | 862.3K | -0.430 | | 5.09 | |
| PSNY | Gores Guggenheim Inc Unit Cl A | 0.6900 | 0.6739 | 0.6800 | 20.7K | 0.0061 | | 0.91 | |
| PSNYW | Polestar Automotive Holding UK Limited | 0.2592 | 0.2292 | 0.2292 | 48.1K | -0.0094 | | 3.94 | |
| PSTR | Peakshares Sector Rotation ETF | 28.95 | 28.87 | 28.93 | 5.6K | 0.10 | | 0.35 | |
| PSTV | Plus Therapeutics Inc | 0.5900 | 0.5388 | 0.5499 | 73.1K | -0.0071 | | 1.27 | |
| PSWD | Xt Cybersecurity Select Equity ETF | 36.92 | 36.32 | 36.32 | 716 | -0.70 | | 1.91 | |
| PT | Pintec Technology Holdings Ltd ADR | 1.0300 | 0.9890 | 0.9890 | 51.2K | 0.0090 | | 0.92 | |
| PTC | Ptc Inc | 180.2 | 177.4 | 178.2 | 534.7K | 0.2 | | 0.09 | |
| PTCT | Ptc Therapeutics | 75.00 | 73.01 | 75.00 | 394.8K | 1.13 | | 1.53 | |
| PTEN | Patterson-Uti Energy | 6.020 | 5.980 | 5.980 | 1.7K | 0.010 | | 0.17 | |
| PTF | DWA Technology Momentum Invesco ETF | 80.82 | 78.22 | 78.83 | 19.7K | -0.48 | | 0.60 | |
| PTGX | Protagonist Therapeutics Inc | 87.43 | 84.50 | 84.81 | 318.9K | -0.71 | | 0.83 | |
| PTH | DWA Healthcare Momentum Invesco ETF | 49.27 | 48.60 | 48.80 | 5.6K | -0.13 | | 0.28 | |
| PTHL | Pheton Holdings Ltd Cl A | 0.5900 | 0.5900 | 0.5900 | 221 | 0.0000 | | 0.00 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | 31.23 | 30.53 | 30.81 | 45.0K | -0.59 | | 1.86 | |
| PTIX | Protagenic Therapeutics Inc | 2.058 | 1.900 | 1.920 | 19.1K | -0.090 | | 4.48 | |
| PTIXW | Protagenic Therapeutics Inc WT | 0.0281 | 0.0226 | 0.0252 | 13.8K | -0.0114 | | 31.15 | |
| PTLE | Ptl Ltd | 0.2224 | 0.2115 | 0.2118 | 15.9K | -0.0117 | | 5.23 | |
| PTLO | | 4.660 | 4.660 | 4.660 | 100 | 0.000 | | 0.00 | |
| PTNQ | Pacer Trendpilot 100 ETF | 80.76 | 79.81 | 80.18 | 51.6K | -0.11 | | 0.14 | |
| PTON | Peloton Interactive Inc | 7.460 | 7.420 | 7.420 | 2.2K | -0.040 | | 0.54 | |
| PTRN | Pattern Group Inc Series A | 18.71 | 17.54 | 18.19 | 207.7K | -0.21 | | 1.14 | |
| PUBM | Pubmatic Inc Cl A | 11.030 | 9.500 | 9.570 | 1.64M | -1.405 | | 12.81 | |
| PUI | DWA Utilities Momentum Invesco ETF | 46.15 | 46.00 | 46.08 | 4.4K | -0.03 | | 0.06 | |
| PULM | Pulmatrix Inc | 4.880 | 4.880 | 4.856 | 0 | 0.024 | | 0.49 | |
| PVBC | Provident Bancorp CS | 13.00 | 12.83 | 12.83 | 2.8K | 0.02 | | 0.16 | |
| PVLA | Palvella Therapeutics Inc | 83.00 | 75.73 | 81.30 | 79.9K | 3.69 | | 4.74 | |
| PWP | Perella Weinberg Partners | 19.69 | 19.25 | 19.37 | 510.9K | 0.13 | | 0.68 | |
| PWRD | Tcw Transform Systems ETF | 99.80 | 98.72 | 98.81 | 58.8K | -0.09 | | 0.09 | |
| PXI | DWA Energy Momentum Invesco ETF | 47.37 | 47.29 | 47.37 | 783 | -0.66 | | 1.38 | |
| PXLW | Pixelworks Inc | 6.800 | 6.210 | 6.530 | 199.6K | 0.160 | | 2.51 | |
| PXS | Pyxis Tankers | 2.770 | 2.750 | 2.770 | 5.3K | 0.010 | | 0.36 | |
| PY | Principal Shareholders Yield ETF | 52.19 | 51.97 | 51.99 | 9.8K | 0.09 | | 0.18 | |
| PYPD | Polypid Ltd | 3.780 | 3.600 | 3.750 | 100.7K | -0.010 | | 0.27 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF | 15.09 | 15.04 | 15.04 | 1.5K | -0.02 | | 0.13 | |
| PYPL | Paypal Holdings | 67.36 | 66.97 | 67.08 | 18.9K | -0.12 | | 0.18 | |
| PYXS | Pyxis Oncology Inc | 4.380 | 4.290 | 4.380 | 287 | 0.010 | | 0.23 | |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 105.8 | 104.4 | 105.5 | 1.5K | 1.7 | | 1.59 | |
| PZZA | | 40.79 | 40.76 | 40.76 | 1.2K | 0.00 | | 0.00 | |