List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with P

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
PAA	Plains All American Pipeline LP	18.24	17.90	18.05	4,009,600	0.17	0.95
PABD	Ishares Paris-Aligned Climate MSCI World	59.70	59.70	59.70	100	-0.96	1.58
PABU	Ishares Paris-Aligned Climate MSCI USA	65.36	64.79	64.83	2,200	-0.87	1.33
PACB	Pacific Biosciences	1.220	1.130	1.200	7,314,500	0.020	1.69
PAGP	Plains Gp Holdings LP	19.41	19.00	19.20	1,918,700	0.21	1.11
PAHC	Phibro Anl Htlh A	24.60	23.83	23.93	152,000	-0.58	2.37
PAL	Proficient Auto Logistics Inc	7.520	7.130	7.240	150,300	-0.320	4.23
PALD	Direxion Daily Panw Bear 1X Shares	23.43	23.43	23.43	100	0.18	0.76
PALI	Palisade Bio Inc	0.6698	0.6300	0.6401	307,900	-0.0499	7.23
PALU	Direxion Daily Panw Bull 2X Shares	25.72	24.55	24.80	26,600	-0.40	1.59
PAMT	Pamt Corp	13.03	12.69	13.03	14,000	0.00	0.00
PANG	Leverage Shares 2X Long Panw Daily ETF	16.34	15.68	15.71	11,000	-0.31	1.94
PANL	Pangaea Logistics So	4.750	4.650	4.660	194,900	-0.100	2.10
PANW	Palo Alto Networks Inc	200.0	195.1	196.3	3,818,400	-1.4	0.71
PARA	Paramount Global Cl B	11.96	11.78	11.89	5,725,100	-0.05	0.42
PARAA	Paramount Global Cl A	22.47	22.36	22.47	5,300	0.02	0.09
PASG	Passage Bio Inc	0.4439	0.3850	0.3910	130,200	-0.0390	9.07
PATK	Patrick Inds Inc	93.00	89.62	89.92	410,100	-3.11	3.34
PATN	Patent Leaders ETF	22.72	22.58	22.58	1,200	-0.39	1.68
PAVM	Pavmed Inc	0.6780	0.6352	0.6385	156,200	-0.0399	5.88
PAVS	Paranovus Entertainment Technology Ltd	1.0000	0.8500	0.8793	14,500	-0.0007	0.08
PAX	Patria Investments Ltd Cl A	13.80	13.54	13.61	613,300	-0.22	1.59
PAYO	Payoneer Global Inc	6.810	6.470	6.510	2,497,200	-0.390	5.65
PAYS	Paysign Inc	5.050	4.845	4.860	411,600	-0.190	3.76
PAYX	Paychex Inc	153.9	152.1	153.2	2,525,600	-0.3	0.18
PBBK	Pb Bankshares Inc	16.91	16.25	16.91	600	0.04	0.26
PBFS	Pioneer Bancorp Inc	11.57	11.41	11.41	268,400	-0.05	0.44
PBHC	Pathfinder Bcp MD	15.95	15.42	15.54	1,500	0.29	1.90
PBM	Psyence Biomedical Ltd	4.675	4.350	4.540	38,600	-0.095	2.05
PBMWW	Psyence Biomedical Ltd WT	0.0223	0.0140	0.0197	192,300	0.0046	30.46
PBPB	Potbelly Corp	10.98	10.68	10.86	136,000	-0.18	1.63
PBQQ	PGIM Laddered Nasdaq-100 Buffer 12 ETF	25.97	25.97	25.97	100	-0.20	0.75
PBYI	Puma Biotechnology	3.550	3.340	3.350	318,700	-0.210	5.90
PC	Premium Catering [Holdings] Limited	0.7290	0.6899	0.6934	57,000	-0.0066	0.94
PCAPU	Procap Acquisition Corp	11.71	11.33	11.53	482,200	0.26	2.26
PCAR	Paccar Inc	93.54	91.66	91.88	1,976,600	-1.76	1.88
PCB	Pcb Bancorp	20.08	19.81	20.03	54,700	-0.11	0.55
PCH	Potlatch Corp	39.84	38.87	39.11	351,900	-0.79	1.98
PCLA	Picocela Inc ADR	1.180	1.120	1.170	623,400	0.040	3.54
PCMM	Bondbloxx Private Credit Clo ETF	50.57	50.29	50.42	7,900	-0.18	0.36
PCRX	Pacira Pharm Inc	24.75	24.10	24.24	490,300	-0.21	0.86
PCSA	Processa Pharmaceuticals Inc	0.3000	0.2505	0.2585	3,045,100	-0.0815	23.97
PCSC	Perceptive Capital Solutions Corp Cl A	10.65	10.55	10.55	3,200	-0.04	0.38
PCT	Purecycle Technologies Inc	11.56	11.01	11.34	2,978,100	-0.33	2.83
PCTTU	Purecycle Technologies Inc	12.05	12.05	12.05	500	-0.05	0.41
PCTTW	Purecycle Technologies Inc WT	3.430	3.265	3.265	14,000	-0.155	4.53
PCTY	Paylocity Holdings Corp	180.6	176.7	176.8	819,700	-5.2	2.84
PCVX	Vaxcyte Inc	34.70	33.55	34.56	1,208,300	0.10	0.29
PCYO	Pure Cycle Corp	10.81	10.12	10.14	36,800	-0.51	4.79
PDBA	Invesco Agriculture Commodity K-1 ETF	36.03	35.71	35.85	12,700	-0.15	0.42
PDBC	Optimum Yield Diversified Commodity	13.62	13.44	13.54	5,288,900	0.37	2.81
PDD	Pdd Holdings Inc	102.7	100.1	100.6	7,194,200	-2.9	2.76
PDEX	Pro-Dex Inc	41.00	39.52	39.56	24,700	-1.36	3.32
PDFS	Pdf Solutions Inc	20.00	19.34	19.38	208,100	-0.77	3.82
PDLB	Ponce Financial Group Inc	13.25	12.88	12.95	28,900	-0.45	3.36
PDP	DWA Momentum Invesco ETF	105.6	104.4	104.8	95,600	-1.3	1.24
PDSB	Pds Biotechnology Corp	1.830	1.740	1.750	332,100	-0.040	2.23
PDYN	Palladyne Ai Corp	8.528	7.930	7.960	2,737,500	-0.660	7.66
PDYNW	Palladyne Ai Corp WT	0.4500	0.4000	0.4100	50,200	-0.0500	10.87
PEBK	Peoples Bancorp NC	27.82	27.40	27.73	11,200	-0.27	0.96
PEBO	Peoples Bancorp Inc	29.61	29.08	29.17	150,300	-0.75	2.51
PECO	Phillips Edison & Company Inc	35.59	35.19	35.45	685,200	-0.27	0.76
PEGA	Pegasystems Inc	99.86	97.91	98.84	663,200	-2.37	2.34
PELI	Pelican Acquisition Corp	9.950	9.900	9.950	1,700	0.000	0.00
PELIR	Pelican Acquisition Corporation Right	0.1600	0.1600	0.1600	400,900	0.0000	0.00
PELIU	Pelican Acquisition Corp	10.10	10.07	10.10	2,100	-0.01	0.10
PENG	Penguin Solutions Inc	19.96	19.11	19.28	693,000	-0.76	3.79
PENN	Penn Entertainment Inc	16.36	15.58	15.61	3,432,400	-0.87	5.28
PEP	Pepsico Inc	133.1	130.6	130.9	9,581,000	-1.5	1.10
PEPG	Pepgen Inc	1.460	1.400	1.430	57,600	-0.040	2.72
PEPS	Parametric Equity Plus ETF	24.98	24.98	24.98	100	-0.32	1.27
PERI	Perion Network Ltd	9.700	9.450	9.460	181,300	-0.260	2.67
PESI	Perma-Fix Envir	10.300	9.950	9.980	82,700	-0.350	3.39
PET	Wag! Group Co.	0.1376	0.1170	0.1186	1,277,000	-0.0202	14.55
PETS	Petmed Express Inc	3.640	3.520	3.570	87,400	-0.100	2.72
PETWW	Wag! Group Company WT	0.0145	0.0139	0.0145	1,500	0.0006	4.32
PETZ	Tdh Holdings Inc	1.138	1.050	1.050	6,500	-0.050	4.55
PEY	High Yield Equity Dividend Achievers	20.44	20.18	20.22	138,600	-0.30	1.46
PEZ	DWA Consumer Cyclicals Momentum Invesco	93.80	92.43	92.43	2,600	-1.65	1.75
PFAI	Pinnacle Food Group Limited Cl A	2.700	2.500	2.510	2,600	-0.181	6.72
PFBC	Preferred Bank LA	83.27	81.45	81.75	100,500	-2.46	2.92
PFF	US Preferred Stock Ishares ETF	30.28	30.07	30.16	2,820,900	-0.18	0.59
PFG	Principal Financial Group Inc	76.91	75.77	75.90	1,263,300	-1.12	1.45
PFI	DWA Financial Momentum Invesco ETF	54.70	54.32	54.32	900	-1.32	2.37
PFIS	Peoples Finl Svcs Company	49.17	47.50	47.70	48,300	-1.45	2.95
PFM	Dividend Achievers Invesco ETF	47.63	47.20	47.27	11,800	-0.47	0.97
PFX	Phenixfin Corp Pr	48.00	47.60	48.00	400	0.49	1.03
PFXNZ	Phenixfin Corp 5.25% Notes Due 2028	23.22	23.22	23.22	100	0.11	0.48
PGC	Peapack Gladstone FI	28.08	26.93	27.00	52,600	-1.20	4.26
PGEN	Precigen Inc	1.550	1.465	1.520	1,253,900	0.000	0.00
PGJ	Golden Dragon China Invesco ETF	28.59	28.16	28.18	23,200	-0.80	2.76
PGNY	Progyny Inc	21.36	20.85	21.03	819,200	-0.52	2.41
PGY	Pagaya Technologies Ltd Cl A	18.40	17.45	17.94	2,083,400	-0.52	2.82
PGYWW	Pagaya Technologies Ltd Warrants	0.1675	0.1675	0.1675	500	-0.0020	1.18
PHAR	Pharming Group N.V. ADR	11.20	10.41	10.75	3,700	-0.81	7.05
PHAT	Phathom Pharmaceuticals Inc	11.28	9.80	10.64	3,941,900	0.61	6.08
PHH	Park Ha Biological Technology Co. Ltd	22.00	19.00	19.80	357,200	0.94	4.98
PHIO	Phio Pharmaceuticals Corp	2.475	2.200	2.270	263,100	-0.200	8.10
PHLT	Performant Healthcare Inc	3.290	3.160	3.250	197,400	-0.030	0.91
PHO	Water Resources Invesco ETF	69.17	68.27	68.41	28,100	-1.00	1.44
PHOE	Phoenix Asia Holdings Limited	4.710	4.050	4.710	105,900	0.647	15.92
PHUN	Phunware Inc	3.260	3.070	3.080	269,500	-0.200	6.10
PHVS	Pharvaris N.V.	17.53	16.45	16.70	12,400	-0.53	3.08
PI	Impinj Inc	107.9	104.0	104.4	293,200	-4.5	4.14
PID	Intl Dividend Achievers Invesco ETF	20.92	20.78	20.80	52,300	-0.13	0.62
PIE	DWA Emerging Markets Momentum Invesco	20.53	20.24	20.24	197,200	-0.47	2.27
PIII	P3 Health Partners Inc	6.680	6.525	6.680	1,200	0.330	5.20
PIIIW	P3 Health Partners Inc WT	0.0087	0.0079	0.0087	18,600	-0.0001	1.14
PINC	Premier Inc Cl A	22.73	22.30	22.57	1,337,600	0.04	0.18
PIO	Global Water Invesco ETF	43.76	43.50	43.52	1,200	-0.60	1.36
PIZ	DWA Developed Markets Momentum Invesco	45.14	44.69	44.95	105,500	-0.44	0.97
PKBK	Parke Bancorp Inc	19.59	19.11	19.20	24,000	-0.47	2.39
PKOH	Park Ohio Holdings Corp	17.82	17.24	17.24	30,800	-0.76	4.22
PKW	Buyback Achievers Invesco ETF	119.9	118.5	118.8	10,200	-1.4	1.13
PLAB	Photronics Inc	18.80	18.24	18.36	653,300	-0.70	3.67
PLAY	Dave & Buster's Entertainment	31.29	29.65	30.17	1,443,400	-0.52	1.69
PLBC	Plumas Bancorp	44.11	41.93	42.08	16,000	-2.07	4.69
PLBY	Plby Group Inc	1.470	1.400	1.400	298,300	-0.100	6.67
PLCE	Children's Place Inc	4.180	3.950	3.980	997,100	-0.150	3.63
PLL	Piedmont Lithium Inc ADR	6.210	6.020	6.060	163,100	-0.170	2.73
PLMK	Plum Acquisition Corp. IV Cl A	10.26	10.26	10.26	70,300	0.00	0.00
PLMKU	Plum Acquisition Corp. IV	10.50	10.50	10.50	100	0.00	0.00
PLMKW	Plum Acquisition Corp. IV Warrants	0.2450	0.2321	0.2400	34,700	0.0400	20.00
PLMR	Palomar Holdings Inc	162.6	159.9	160.9	182,900	-0.1	0.09
PLPC	Preformed Line Prd	154.3	150.4	151.4	36,500	-5.4	3.47
PLRX	Pliant Therapeutics Inc	1.476	1.360	1.380	561,200	-0.090	6.12
PLRZ	Polyrizon Ltd	1.0000	0.8164	0.8350	1,817,100	-0.2350	21.96
PLSE	Pulse Biosciences CS	16.19	15.76	15.77	173,100	-0.41	2.53
PLTD	Direxion Daily Pltr Bear 1X Shares	9.710	9.250	9.430	8,608,400	-0.150	1.57
PLTG	Leverage Shares 2X Long Pltr Daily ETF	23.31	21.20	22.48	61,000	0.59	2.70
PLTK	Playtika Holding Corp	4.795	4.645	4.680	1,166,300	-0.120	2.50
PLTR	Palantir Technologies Inc Cl A	140.0	133.4	137.4	93,519,000	2.2	1.63
PLTU	Direxion Daily Pltr Bull 2X Shares	66.20	60.10	63.73	4,472,800	1.89	3.06
PLTZ	DeFiance Daily Target 2X Short Pltr ETF	15.89	14.34	14.91	681,100	-0.53	3.45
PLUG	Plug Power Inc	1.340	1.210	1.290	60,562,000	-0.010	0.77
PLUR	Pluri Inc	4.400	4.370	4.400	2,300	0.100	2.33
PLUS	Eplus Inc	70.86	68.62	68.94	152,600	-1.89	2.67
PLUT	Plutus Financial Group Limited	2.355	2.070	2.160	48,900	-0.050	2.26
PLXS	Plexus Corp	132.7	129.8	130.2	122,000	-3.2	2.37
PLYA	Playa Hotels & Resorts N.V.	13.50	13.48	13.48	836,800	-0.01	0.07
PMAX	Powell Max Limited Cl A	0.3799	0.3650	0.3669	168,900	-0.0048	1.29
PMBS	Pimco Mortgage-Backed Securities Active	48.38	48.29	48.38	5,900	-0.18	0.37
PMCB	Pharmacyte Biotech Inc	1.030	1.000	1.010	5,100	-0.010	0.99
PMEC	Primech Holdings Ltd	1.165	1.001	1.030	52,500	-0.040	3.74
PMN	Promis Neurosciences Inc	0.5199	0.5041	0.5195	19,500	-0.0005	0.10
PMTRU	Perimeter Acquisition Corp. I	10.44	10.32	10.42	628,000	0.11	1.02
PMTS	CPI Card Group	22.85	22.33	22.33	36,200	-0.50	2.19
PMVP	Pmv Pharmaceuticals Inc	1.100	1.060	1.080	176,800	-0.010	0.92
PN	Skycorp Solar Group Limited	2.820	2.650	2.660	1,100	-0.150	5.34
PNBK	Patriot Natl Bncp	1.128	1.010	1.010	1,196,500	-0.090	8.18
PNFP	Pinnacle Finl Ptnrs	104.4	101.7	102.1	442,300	-3.5	3.28
PNFPP	Pinnacle Financial Partners Inc	24.23	24.07	24.11	11,000	-0.01	0.04
PNQI	Nasdaq Internet Invesco ETF	49.74	49.24	49.33	39,000	-0.67	1.34
PNRG	Primeenergy Corp	148.3	141.5	146.3	62,100	3.4	2.35
PNTG	The Pennant Group Inc	28.11	27.19	27.67	192,100	-0.07	0.25
POAI	Predictive Oncology Inc	0.9900	0.9250	0.9600	98,000	-0.0300	3.03
POCI	Precision Optics Corp Inc	4.810	4.745	4.785	2,100	-0.015	0.31
PODC	Podcastone Inc	2.079	1.910	1.910	13,500	-0.090	4.50
PODD	Insulet Corp	308.8	299.6	304.6	670,600	1.0	0.33
POET	Poet Technologies Inc	4.170	4.050	4.170	665,800	0.040	0.97
POLA	Polar Power Inc	1.790	1.745	1.755	3,600	0.005	0.29
POLE	Andretti Acquisition Corp. II Cl A	10.38	10.38	10.38	200	0.00	0.00
POLEU	Andretti Acquisition Corp. II	10.52	10.52	10.52	200	0.17	1.64
POLEW	Andretti Acquisition Corp. II WT	0.3117	0.2152	0.2220	20,500	-0.1094	33.01
PONY	Pony Ai Inc ADR	12.49	11.75	11.78	6,414,600	-0.92	7.24
POOL	Pool Corp	295.4	287.1	288.9	550,600	-6.9	2.34
POWI	Power Integratn	56.95	55.00	55.13	369,800	-2.49	4.32
POWL	Powell Inds Inc	192.2	186.1	187.9	237,100	-5.5	2.83
POWW	Outdoor Holding Company	1.440	1.380	1.380	552,200	-0.070	4.83
POWWP	Ammo Inc 8.75% Series A	23.23	22.57	22.89	2,100	0.08	0.35
PPBI	Pacific Premier Bncp	21.00	20.51	20.59	790,500	-0.68	3.20
PPBT	Purple Biotech Ltd ADR	2.490	2.410	2.450	4,300	-0.010	0.41
PPC	Pilgrim's Pride	46.35	44.61	46.14	941,300	0.39	0.85
PPH	Vaneck Pharmaceutical ETF	91.44	90.49	90.78	703,600	-1.00	1.09
PPI	Axs Astoria Inflation Sensitive ETF	16.09	16.01	16.09	3,900	0.02	0.12
PPIH	Perma-Pipe International Holdings Inc	19.14	16.50	17.33	214,500	2.76	18.94
PPSI	Pioneer Power Solutions	2.841	2.670	2.670	27,800	-0.090	3.26
PPTA	Perpetua Resources Corp	13.64	12.76	12.84	5,074,700	-0.29	2.17
PQAP	PGIM Nasdaq-100 Buffer 12 ETF April	26.39	26.39	26.39	0	-0.16	0.60
PQJA	PGIM Nasdaq-100 Buffer 12 ETF January	25.83	25.79	25.83	300	-0.21	0.80
PQJL	PGIM Nasdaq-100 Buffer 12 ETF July	25.80	25.80	25.80	0	-0.24	0.92
PQOC	PGIM Nasdaq-100 Buffer 12 ETF October	25.84	25.84	25.84	0	-0.19	0.74
PRAA	Pra Group Inc	14.82	14.47	14.55	389,500	-0.38	2.55
PRAX	Praxis Precision Medicines Inc	45.80	43.66	44.30	178,000	-0.73	1.62
PRCH	Porch Group Inc	11.15	10.51	10.62	1,990,100	-0.64	5.68
PRCT	Procept Biorobotics Corp	60.91	59.35	60.63	537,400	-0.53	0.87
PRDO	Perdoceo Education Corp	31.86	31.14	31.85	672,100	-0.03	0.09
PRE	Prenetics Global Limited Class A	8.500	6.880	7.010	102,400	-1.010	12.59
PRENW	Prenetics Global Limited WT	0.0149	0.0139	0.0149	114,100	0.0024	19.20
PRFX	Painreform Ltd	1.940	1.831	1.860	41,200	-0.110	5.58
PRFZ	FTSE RAFI US 1500 Small/Mid Invesco ETF	39.90	39.31	39.41	105,500	-0.75	1.87
PRGS	Progress Software	63.26	62.24	62.62	335,900	-0.62	0.98
PRLD	Prelude Therapeutics Inc	1.0200	0.9200	0.9601	71,100	-0.0799	7.68
PRME	Prime Medicine Inc	1.510	1.400	1.460	1,174,900	0.000	0.00
PRN	DWA Industrials Momentum Invesco ETF	152.0	150.2	150.6	6,000	-1.6	1.08
PROF	Profound Medical Corp	6.660	6.240	6.540	25,700	0.210	3.32
PROK	Prokidney Corp	0.9190	0.8301	0.8383	297,600	-0.0577	6.44
PROP	Prairie Operating CO	4.074	3.814	3.850	746,000	-0.130	3.27
PROV	Provident Financial	15.49	15.15	15.40	2,200	-0.03	0.19
PRPH	Prophase Labs Inc	0.3553	0.3254	0.3313	517,800	-0.0087	2.56
PRPL	Purple Innovation Inc	0.7614	0.7013	0.7106	603,800	-0.0307	4.14
PRPO	Precipio Inc	11.31	10.50	10.85	5,300	-0.41	3.60
PRQR	Proqr Therapeutics	1.950	1.875	1.880	309,800	-0.060	3.09
PRSO	Peraso Inc	1.200	1.101	1.130	130,600	-0.020	1.74
PRTA	Prothena Corp	5.150	4.950	5.080	806,300	0.010	0.20
PRTC	Puretech Health Plc ADR	19.61	19.40	19.61	800	0.36	1.87
PRTG	Portage Biotech Inc Ord	6.590	5.950	5.990	17,600	-0.320	5.07
PRTH	Priority Techno Holdings Inc	8.145	7.710	7.800	812,000	-0.460	5.57
PRTS	U.S. Auto Parts Netw	0.8800	0.8000	0.8056	659,400	-0.0461	5.41
PRVA	Privia Health Group Inc	22.93	22.22	22.65	816,100	-0.05	0.22
PRZO	Parazero Technologies Ltd	1.400	1.240	1.400	10,145,400	0.230	19.66
PSC	Resources Prospect Ltd	52.01	51.21	51.36	30,300	-1.11	2.12
PSCC	S&P Smallcap Consumer Staples Invesco	34.04	33.55	33.55	7,200	-0.64	1.89
PSCD	S&P Smallcap Consumer Discretionary	99.22	97.37	97.37	600	-3.01	3.00
PSCE	S&P Smallcap Energy Invesco ETF	41.72	40.68	41.45	20,300	0.84	2.06
PSCF	S&P Smallcap Financials Invesco ETF	52.40	52.40	52.40	100	-1.13	2.11
PSCH	S&P Smallcap Health Care Invesco ETF	40.85	40.36	40.43	4,000	-0.64	1.56
PSCI	S&P Smallcap Industrials Invesco ETF	128.2	127.0	127.0	27,000	-2.3	1.79
PSCM	S&P Smallcap Materials Invesco ETF	67.37	67.15	67.15	300	-1.54	2.24
PSCT	S&P Smallcap Information Technology	44.58	43.86	43.95	40,100	-1.08	2.40
PSCU	S&P Smallcap Utilities Invesco ETF	54.15	54.15	54.15	100	-0.98	1.78
PSEC	Prospect Capital Corp	3.350	3.270	3.290	2,801,500	-0.080	2.37
PSET	Principal Price Setters ETF	70.81	70.17	70.17	2,700	-1.18	1.66
PSHG	Performance Shipping Inc	1.870	1.730	1.840	285,100	0.100	5.75
PSIG	PS International Group Ltd	0.3900	0.3511	0.3587	229,300	-0.0313	8.03
PSIX	Power Solutns Itl Cmn	51.00	48.37	49.93	302,000	-1.59	3.09
PSL	DWA Consumer Staples Momentum Invesco	109.6	108.9	108.9	1,800	-1.0	0.89
PSMT	Pricesmart Inc	107.3	105.2	105.5	201,900	-2.0	1.88
PSNL	Personalis Inc	6.234	5.710	6.010	1,532,600	0.200	3.44
PSNY	Gores Guggenheim Inc Unit Cl A	1.049	1.020	1.030	2,091,200	-0.020	1.90
PSNYW	Polestar Automotive Holding UK Limited	0.1500	0.1441	0.1450	27,500	-0.0060	3.97
PSTR	Peakshares Sector Rotation ETF	27.66	27.56	27.56	1,700	-0.13	0.46
PSTV	Plus Therapeutics Inc	0.3387	0.3113	0.3140	1,978,100	-0.0360	10.29
PSWD	Xt Cybersecurity Select Equity ETF	35.38	35.27	35.27	200	-0.78	2.16
PT	Pintec Technology Holdings Ltd ADR	0.9150	0.8900	0.8900	2,100	0.0000	0.00
PTC	Ptc Inc	171.0	168.1	169.3	1,143,600	-1.7	0.98
PTCT	Ptc Therapeutics	51.50	49.47	51.26	750,700	0.28	0.55
PTEC	GX Proptech ETF	36.93	36.93	36.93	100	-0.74	1.96
PTEN	Patterson-Uti Energy	6.720	6.340	6.530	16,459,800	0.180	2.83
PTF	DWA Technology Momentum Invesco ETF	65.94	64.95	65.04	20,800	-1.17	1.77
PTGX	Protagonist Therapeutics Inc	57.18	55.54	56.37	987,500	0.05	0.09
PTH	DWA Healthcare Momentum Invesco ETF	38.72	38.23	38.47	10,000	-0.32	0.82
PTHL	Pheton Holdings Ltd Cl A	17.36	16.39	17.29	282,400	0.44	2.61
PTIR	Graniteshares 2X Long Pltr Daily ETF	313.6	284.9	301.5	594,600	8.5	2.91
PTIX	Protagenic Therapeutics Inc	3.500	3.300	3.320	62,200	-0.200	5.68
PTIXW	Protagenic Therapeutics Inc WT	0.0598	0.0598	0.0598	100	0.0148	32.89
PTLE	Ptl Ltd	0.2851	0.1704	0.2000	17,910,600	-0.0785	28.19
PTLO	Portillo's Inc	11.88	11.32	11.44	1,669,200	-0.41	3.46
PTMN	Portman Ridge Finance Corp	11.68	11.48	11.56	17,600	-0.14	1.20
PTNM	Pitanium Limited Cl A	6.000	5.652	5.950	555,900	0.100	1.71
PTNQ	Pacer Trendpilot 100 ETF	68.64	67.88	68.00	66,700	-0.86	1.25
PTON	Peloton Interactive Inc	7.420	6.860	6.960	14,307,800	-0.360	4.92
PTPI	Petros Pharmaceuticals Inc	0.0850	0.0601	0.0664	266,556,700	-0.0576	46.45
PUBM	Pubmatic Inc Cl A	11.06	10.69	10.71	379,400	-0.48	4.29
PUI	DWA Utilities Momentum Invesco ETF	41.90	41.61	41.73	7,600	-0.17	0.41
PULM	Pulmatrix Inc	8.140	7.770	7.810	16,400	-0.170	2.13
PVBC	Provident Bancorp CS	11.90	11.76	11.80	193,000	-0.08	0.67
PVLA	Palvella Therapeutics Inc	26.49	24.65	25.05	223,800	-1.37	5.19
PWM	Prestige Wealth Inc	0.4134	0.3600	0.3749	90,900	-0.0307	7.57
PWOD	Penns Woods Bancorp	29.38	28.91	28.98	12,100	-0.53	1.80
PWP	Perella Weinberg Partners	18.45	17.57	17.64	872,800	-1.08	5.77
PXI	DWA Energy Momentum Invesco ETF	44.01	43.68	43.93	5,000	0.68	1.57
PXLW	Pixelworks Inc	5.120	4.790	4.800	36,500	-0.420	8.05
PXS	Pyxis Tankers	3.100	2.890	3.100	93,600	0.320	11.51
PXSAW	Pyxis Tankers Inc WT	0.0360	0.0350	0.0352	8,700	0.0000	0.00
PY	Principal Shareholders Yield ETF	48.83	48.31	48.38	9,700	-0.51	1.04
PYPD	Polypid Ltd	3.475	3.331	3.410	251,800	-0.020	0.58
PYPG	Leverage Shares 2X Long Pypl Daily ETF	20.50	18.58	18.72	18,100	-2.16	10.34
PYPL	Paypal Holdings	74.22	70.53	70.83	16,744,300	-3.98	5.32
PYXS	Pyxis Oncology Inc	1.240	1.190	1.200	347,400	-0.020	1.64
PYZ	DWA Basic Materials Momentum Invesco ETF	91.69	91.34	91.34	500	-0.55	0.60
PZZA	Papa John's Intl	51.45	49.75	50.42	1,079,100	-0.21	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>