List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with P

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAA	Plains All American Pipeline LP	22.94	22.30	22.85	1.11M	0.58	2.60
PAAC	Proficient Alpha Acquisition Corp	9.960	9.930	9.960	249	0.030	0.30
PAACU	Proem Acquisition Corp I Units	10.08	10.08	10.08	200	0.00	0.00
PAACW	Proficient Alpha Acquisition Corp WT	0.3300	0.2855	0.3300	10.4K	0.0445	15.59
PABD	Ishares Paris-Aligned Climate MSCI World	69.66	69.30	69.30	617	-0.61	0.88
PABU	Ishares Paris-Aligned Climate MSCI USA	77.06	76.41	76.53	1.2K	-0.46	0.59
PACB	Pacific Biosciences	1.670	1.540	1.555	3.1M	-0.110	6.61
PACH	Pioneer Acquisition I Corp Cl A	10.26	10.24	10.26	12.5K	0.00	0.00
PACHU	Pioneer Acquisition I Corp Units	10.32	10.32	10.32	100	0.00	0.00
PACHW	Pioneer Acquisition I Corp WT	0.2400	0.2150	0.2201	40.9K	-0.0199	8.29
PAGP	Plains Gp Holdings LP	24.90	24.33	24.79	676.4K	0.63	2.61
PAHC	Phibro Anl Htlh A	35.08	33.00	33.34	58.3K	-0.79	2.31
PAL	Proficient Auto Logistics Inc	6.650	6.220	6.340	76.5K	-0.280	4.23
PALD	Direxion Daily Panw Bear 1X Shares	11.88	10.99	11.88	78.7K	0.65	5.79
PALI	Palisade Bio Inc	2.170	1.990	2.100	4.33M	0.055	2.69
PALO	Paloma Acquisition Corp I Cl A	9.900	9.900	9.900	500	-0.030	0.30
PALOU	Paloma Acquisition Corp I	10.08	10.08	10.08	200	0.02	0.20
PALOW	Paloma Acquisition Corp I Warrants	0.3500	0.3500	0.3500	9.1K	0.0000	0.00
PALU	Direxion Daily Panw Bull 2X Shares	59.00	50.89	50.89	60.0K	-5.79	10.22
PAMT	Pamt Corp	13.67	12.83	13.10	2.7K	-0.28	2.09
PANG	Leverage Shares 2X Long Panw Daily ETF	36.40	31.45	31.48	34.3K	-3.23	9.31
PANL	Pangaea Logistics So	6.900	6.695	6.735	336.6K	-0.105	1.54
PANW	Palo Alto Networks Inc	366.4	339.7	340.1	3.89M	-17.2	4.82
PARK	Park Dental Partners Inc	21.36	20.48	20.93	11.9K	0.13	0.64
PASG	Passage Bio Inc	5.060	4.503	4.970	42.7K	0.310	6.65
PASW	Ping An Biomedical CO Ltd	0.1650	0.1423	0.1517	66.3K	-0.0097	6.01
PATK	Patrick Inds Inc	88.11	86.00	87.78	383.7K	1.85	2.15
PATN	Patent Leaders ETF	36.99	35.45	35.61	84.0K	-1.18	3.19
PAVM	Pavmed Inc	5.375	5.100	5.250	3.9K	-0.070	1.32
PAVS	Paranovus Entertainment Technology Ltd	6.640	6.330	6.330	23.5K	-0.230	3.51
PAX	Patria Investments Ltd Cl A	11.38	11.04	11.07	247.9K	-0.08	0.72
PAYO	Payoneer Global Inc	7.150	7.000	7.105	2.7M	-0.020	0.28
PAYS	Paysign Inc	8.740	8.250	8.530	290.1K	0.180	2.16
PAYX	Paychex Inc	109.7	106.0	108.1	970.1K	2.8	2.62
PBEU	Portfolio European Banks Index ETF	33.99	33.52	33.55	35.4K	-0.53	1.56
PBFS	Pioneer Bancorp Inc	17.32	16.91	17.11	1.9K	-0.07	0.38
PBHC	Pathfinder Bcp MD	15.95	15.95	15.95	119	-0.06	0.38
PBK	Powerbank Corporation	0.6930	0.6174	0.6450	965.7K	0.0040	0.62
PBM	Psyence Biomedical Ltd	3.210	2.920	3.110	16.3K	0.040	1.30
PBMWW	Psyence Biomedical Ltd WT	0.0258	0.0216	0.0258	200	0.0000	0.00
PBOG	Integrated Oil and Gas and Exploration	32.99	29.71	30.29	55.3K	0.93	3.17
PBQQ	PGIM Laddered Nasdaq-100 Buffer 12	31.27	31.00	31.16	3.8K	-0.26	0.83
PBRG	Leverage Shares 2X Long Pbr Daily ETF	29.65	28.91	29.57	2.0K	1.64	5.87
PBSC		25.22	25.20	25.20	3.2K	-0.03	0.10
PBYI	Puma Biotechnology	8.240	7.780	7.980	346.2K	-0.250	3.04
PCAP	Procap Acquisition Corp Cl A	10.29	10.29	10.29	210.0K	0.01	0.10
PCAPU	Procap Acquisition Corp	10.37	10.36	10.36	1.0K	0.00	0.00
PCAPW	Procap Acquisition Corp WT	0.3591	0.3201	0.3201	2.9K	0.0000	0.00
PCAR	Paccar Inc	126.2	122.9	124.4	1.14M	-1.5	1.19
PCB	Pcb Bancorp	29.00	28.34	28.48	9.8K	-0.19	0.66
PCLA	Picocela Inc ADR	5.000	4.570	4.930	6.0K	0.030	0.61
PCMM	Bondbloxx Private Credit Clo ETF	49.84	49.53	49.83	9.2K	0.02	0.04
PCRX	Pacira Pharm Inc	26.66	25.30	25.82	225.5K	0.23	0.90
PCSA	Processa Pharmaceuticals Inc	2.090	1.960	1.970	35.7K	-0.135	6.41
PCSC	Perceptive Capital Solutions Corp Cl A	11.17	10.60	11.00	677.9K	0.16	1.48
PCT	Purecycle Technologies Inc	7.760	7.140	7.170	2.7M	-0.579	7.47
PCTTU	Purecycle Technologies Inc	11.00	11.00	11.00	200	0.11	1.01
PCTTW	Purecycle Technologies Inc WT	2.740	2.740	2.740	100	-0.250	8.36
PCTY	Paylocity Holdings Corp	120.3	114.9	118.5	205.0K	4.8	4.18
PCVX	Vaxcyte Inc	61.77	56.96	61.70	782.8K	4.77	8.38
PCYO	Pure Cycle Corp	10.85	10.53	10.67	30.5K	0.12	1.14
PDBA	Invesco Agriculture Commodity K-1 ETF	37.00	36.55	36.76	165.2K	-0.03	0.08
PDBC	Optimum Yield Diversified Commodity	16.34	16.05	16.32	2.84M	0.20	1.21
PDC	Perpetuals.com Ltd ADR	6.040	4.890	4.980	88.1K	-0.630	11.23
PDD	Pdd Holdings Inc	83.87	82.13	82.49	2.62M	-1.19	1.42
PDDL	Graniteshares 2X Long Pdd Daily ETF	13.26	12.76	12.82	80.0K	-0.47	3.54
PDEX	Pro-Dex Inc	62.45	58.02	58.80	20.2K	-3.48	5.59
PDFS	Pdf Solutions Inc	55.96	49.92	51.81	482.7K	-4.92	8.67
PDLB	Ponce Financial Group Inc	20.55	20.06	20.06	19.7K	-0.15	0.74
PDP	DWA Momentum Invesco ETF	140.7	136.6	138.7	27.4K	-5.1	3.52
PDSB	Pds Biotechnology Corp	0.8550	0.8002	0.8380	145.7K	-0.0173	2.02
PDYN	Palladyne AI Corp	6.240	5.250	5.390	2.62M	-0.340	5.93
PDYNW	Palladyne AI Corp WT	0.0345	0.0270	0.0345	35.0K	0.0018	5.50
PEBK	Peoples Bancorp NC	43.54	42.33	42.33	5.4K	-0.90	2.08
PEBO	Peoples Bancorp Inc	39.59	38.45	38.48	42.9K	-0.30	0.77
PECE		9.920	9.910	9.910	1.6K	0.000	0.00
PECER		0.4851	0.4710	0.4851	8.9K	0.0150	3.19
PECEU	Peace Acquisition Corp Units	10.43	10.43	10.43	100	-0.01	0.10
PECEW		0.0799	0.0755	0.0799	7.3K	0.0044	5.83
PECO	Phillips Edison & Company Inc	42.65	41.80	42.36	305.1K	0.58	1.38
PEGA	Pegasystems Inc	32.38	31.33	32.16	1.06M	0.87	2.78
PENG	Penguin Solutions Inc	67.78	60.20	62.28	3.4M	-5.43	8.01
PENN	Penn Entertainment Inc	21.37	20.51	20.78	1.86M	-0.38	1.77
PEP	Pepsico Inc	149.0	143.8	145.0	4.66M	1.7	1.15
PEPG	Pepgen Inc	2.140	1.840	2.065	1.72M	0.160	8.40
PEPS	Parametric Equity Plus ETF	32.43	32.17	32.43	818	0.31	0.97
PERI	Perion Network Ltd	9.420	9.144	9.185	166.8K	-0.080	0.86
PESI	Perma-Fix Envir	14.73	13.70	14.33	231.5K	0.28	1.96
PETS	Petmed Express Inc	1.960	1.910	1.918	64.1K	-0.057	2.89
PETZ	Tdh Holdings Inc	1.210	1.160	1.210	12.9K	0.000	0.00
PEY	High Yield Equity Dividend Achievers	24.07	23.69	23.84	111.7K	0.23	0.97
PEZ	DWA Consumer Cyclicals Momentum Invesco	101.2	100.9	100.9	502	-0.3	0.31
PFAI	Pinnacle Food Group Limited Cl A	3.620	3.520	3.620	700	-0.090	2.43
PFBC	Preferred Bank LA	107.5	104.8	105.4	23.8K	-2.2	2.00
PFF	US Preferred Stock Ishares ETF	30.76	30.50	30.54	2.2M	-0.19	0.62
PFG	Principal Financial Group Inc	113.9	112.8	112.9	401.6K	0.4	0.32
PFI	DWA Financial Momentum Invesco ETF	62.91	62.63	62.77	50.1K	0.23	0.37
PFIS	Peoples Finl Svcs Company	68.00	66.69	67.09	44.1K	-0.74	1.09
PFM	Dividend Achievers Invesco ETF	56.26	55.98	56.04	14.9K	0.04	0.07
PFOE	Pathfinder Focused Opportunities ETF	23.42	23.24	23.31	50.2K	-0.08	0.35
PFSA	Profusa Inc	3.200	2.670	2.710	170.5K	2.599	2328.41
PFX	Phenixfin Corp Pr	43.28	42.55	42.55	200	-0.42	0.97
PFXNZ	Phenixfin Corp 5.25% Notes Due 2028	23.91	23.91	23.91	100	0.01	0.04
PGAC	Pantages Capital Acquisition Corporation	10.69	10.69	10.69	100	0.01	0.09
PGACR	Pantages Capital Acquisition Corporation	0.2100	0.2001	0.2100	100.2K	0.0060	2.94
PGACU	Pantages Capital Acquisition Corporation	10.66	10.66	10.66	400	-0.02	0.19
PGC	Peapack Gladstone FI	48.80	47.27	47.39	64.6K	-0.47	0.98
PGEN	Precigen Inc	5.795	5.430	5.480	5.52M	-0.130	2.32
PGJ	Golden Dragon China Invesco ETF	23.50	23.02	23.08	5.9K	-0.18	0.77
PGNY	Progyny Inc	31.36	30.17	30.83	536.6K	-0.11	0.36
PGY	Pagaya Technologies Ltd Cl A	19.19	18.07	18.35	2.26M	-0.36	1.90
PGYWW	Pagaya Technologies Ltd Warrants	0.0431	0.0375	0.0385	134.0K	-0.0056	12.70
PHAR	Pharming Group N.V. ADR	14.46	14.16	14.46	3.7K	0.15	1.05
PHAT	Phathom Pharmaceuticals Inc	12.05	11.26	11.77	787.5K	0.38	3.34
PHIO	Phio Pharmaceuticals Corp	1.0300	0.9650	0.9999	83.3K	-0.0001	0.01
PHO	Water Resources Invesco ETF	70.15	69.06	69.26	28.2K	-0.54	0.77
PHOE	Phoenix Asia Holdings Limited	35.00	17.79	21.71	66.2K	2.20	11.28
PHUN	Phunware Inc	2.050	1.995	2.020	67.2K	-0.020	0.98
PHVS	Pharvaris N.V.	34.58	33.16	34.17	550.8K	0.97	2.92
PHXE-P		0.0000	0.0000	0.0000	0	0.0000	NaN
PI	Impinj Inc	144.5	137.0	138.0	152.7K	-9.8	6.62
PICS	Pics N.V.	11.82	10.93	11.40	94.4K	-0.07	0.57
PID	Intl Dividend Achievers Invesco ETF	22.78	22.55	22.60	178.9K	0.06	0.26
PIE	DWA Emerging Markets Momentum Invesco	32.38	31.57	31.84	184.6K	-1.34	4.04
PIII	P3 Health Partners Inc	11.00	10.02	10.38	18.7K	0.09	0.87
PIIIW	P3 Health Partners Inc WT	0.0172	0.0138	0.0172	7.4K	-0.0003	1.71
PIO	Global Water Invesco ETF	45.46	45.03	45.03	2.4K	-0.74	1.61
PIZ	DWA Developed Markets Momentum Invesco	54.14	53.30	53.51	24.8K	-1.55	2.82
PKBK	Parke Bancorp Inc	33.35	32.74	32.76	7.8K	-0.31	0.94
PKOH	Park Ohio Holdings Corp	37.55	34.99	35.35	33.8K	-1.91	5.11
PKW	Buyback Achievers Invesco ETF	144.8	143.2	143.3	17.8K	-0.6	0.40
PLA	GraniteShares Autocallable Pltr ETF	24.76	24.52	24.61	6.2K	0.30	1.21
PLAB	Photronics Inc	29.08	27.23	27.38	898.5K	-1.82	6.22
PLAY		10.77	10.30	10.73	551.0K	0.38	3.67
PLBC	Plumas Bancorp	59.95	58.51	58.56	7.3K	-0.74	1.25
PLBL	Polibeli Group Ltd Cl A	10.74	9.68	10.13	895.7K	-0.58	5.37
PLBY	Playboy Inc	1.234	1.175	1.190	716.8K	-0.020	1.65
PLCE		3.340	3.135	3.190	278.2K	-0.015	0.47
PLMK	Plum Acquisition Corp. IV Cl A	10.75	10.67	10.67	200	-0.05	0.47
PLMKU	Plum Acquisition Corp. IV	10.78	10.78	10.78	171	0.04	0.37
PLMKW	Plum Acquisition Corp. IV Warrants	0.5000	0.4400	0.5000	3.2K	0.0300	6.38
PLMR	Palomar Holdings Inc	147.4	141.4	144.6	218.9K	2.5	1.74
PLPC	Preformed Line Prd	361.4	316.2	321.4	71.9K	-46.1	12.55
PLRX	Pliant Therapeutics Inc	1.180	1.150	1.175	253.0K	0.025	2.17
PLRZ	Polyrizon Ltd	15.91	14.25	15.29	48.0K	0.08	0.55
PLSE	Pulse Biosciences CS	29.25	27.60	27.81	107.0K	-1.27	4.37
PLSM	Pulsenmore Ltd	4.980	4.540	4.620	23.6K	-0.240	4.94
PLTD	Direxion Daily Pltr Bear 1X Shares	7.810	7.385	7.620	53.96M	-0.140	1.80
PLTG	Leverage Shares 2X Long Pltr Daily ETF	12.60	11.36	11.81	576.5K	0.30	2.61
PLTK	Playtika Holding Corp	3.960	3.790	3.830	837.7K	-0.040	1.03
PLTR	Palantir Technologies Inc Cl A	138.9	131.5	134.4	36.05M	1.8	1.38
PLTU	Direxion Daily Pltr Bull 2X Shares	35.33	31.72	33.37	3.64M	1.11	3.43
PLTZ	DeFiance Daily Target 2X Short Pltr ETF	27.75	24.74	26.61	632.5K	-0.71	2.60
PLUG	Plug Power Inc	2.770	2.420	2.490	56.28M	-0.150	5.68
PLUL	Leverage Shares 2X Long Plug Daily ETF	13.88	10.71	11.03	120.4K	-1.77	13.79
PLUR	Pluri Inc	2.240	2.070	2.070	3.5K	-0.110	5.05
PLUS	Eplus Inc	84.59	82.67	84.08	58.2K	0.55	0.65
PLUT	Plutus Financial Group Limited	2.990	2.990	2.990	400	0.000	0.00
PLXS	Plexus Corp	269.2	253.3	255.9	213.5K	-19.5	7.07
PLYX	Polaryx Therapeutics Inc	2.830	2.500	2.520	73.2K	-0.148	5.55
PLYY	Graniteshares Yieldboost Pltr ETF	8.950	8.840	8.875	11.9K	0.025	0.28
PMAX	Powell Max Limited Cl A	2.180	1.610	1.690	394.7K	-0.191	10.15
PMBS	Pimco Mortgage-Backed Securities Active	49.29	49.04	49.08	90.2K	-0.21	0.43
PMCB	Pharmacyte Biotech Inc	0.7449	0.7142	0.7142	99.4K	-0.0109	1.50
PMEC	Primech Holdings Ltd	0.6262	0.5710	0.6182	4.8K	-0.0113	1.80
PMN	Promis Neurosciences Inc	14.30	13.70	14.00	67.9K	0.16	1.16
PMTR	Perimeter Acquisition Corp. I Cl A	10.45	10.45	10.45	1.2K	0.00	0.00
PMTRU	Perimeter Acquisition Corp. I	10.78	10.78	10.78	100	0.01	0.09
PMTRW	Perimeter Acquisition Corp I WT	1.0000	0.8840	0.8840	3.2K	-0.0460	4.95
PMTS	CPI Card Group	20.36	19.18	19.22	32.1K	-1.26	6.13
PMVP	Pmv Pharmaceuticals Inc	1.275	1.210	1.235	154.8K	0.030	2.49
PN	Skycorp Solar Group Limited	3.895	3.784	3.815	5.8K	-0.085	2.18
PNBK	Patriot Natl Bncp	1.210	1.110	1.115	212.6K	-0.110	8.98
PNFP	Pinnacle Finl Ptnrs	100.3	97.5	100.3	758.8K	-0.4	0.37
PNQI	Nasdaq Internet Invesco ETF	48.36	47.97	48.02	13.9K	0.44	0.92
PNRG	Primeenergy Corp	180.6	174.3	179.2	15.2K	3.8	2.14
PNTG	The Pennant Group Inc	41.35	39.03	39.87	284.8K	-0.06	0.15
POCI	Precision Optics Corp Inc	5.120	4.760	4.900	37.5K	0.000	0.01
PODC	Podcastone Inc	4.220	3.760	4.120	66.4K	-0.010	0.24
PODD	Insulet Corp	163.9	158.9	161.1	318.8K	1.2	0.77
POET	Poet Technologies Inc	8.880	8.059	8.280	10.59M	-0.655	7.33
POLA	Polar Power Inc	1.863	1.643	1.645	28.0K	-0.065	3.82
POLE	Andretti Acquisition Corp. II Cl A	10.79	10.75	10.76	3.7K	-0.03	0.28
POLEU	Andretti Acquisition Corp. II	10.80	10.80	10.80	400	-0.02	0.18
POLEW	Andretti Acquisition Corp. II WT	0.2300	0.2100	0.2200	48.5K	0.0100	4.76
POM	Pomdoctor Ltd	1.510	1.410	1.510	4.2K	0.060	4.14
PONO	Pono Capital Corp Cl A	9.960	9.960	9.960	9.3K	0.000	0.00
PONOR	Pono Capital Four Inc Rights	0.2100	0.2100	0.2100	12.1K	0.0000	0.00
PONOU	Pono Capital Corp	10.13	10.13	10.13	300	0.00	0.00
PONY	Pony AI Inc ADR	6.940	6.580	6.595	2.2M	-0.390	5.58
POOL	Pool Corp	217.9	208.8	209.8	269.7K	-5.5	2.56
POWI	Power Integratn	71.41	65.45	66.47	565.0K	-6.54	8.95
POWL	Powell Inds Inc	245.6	226.0	233.6	567.6K	-14.6	5.89
POWW	Outdoor Holding Company	2.409	2.355	2.380	433.4K	-0.035	1.45
POWWP	Ammo Inc 8.75% Series A	24.36	24.33	24.33	1.8K	-0.05	0.21
PPBT	Purple Biotech Ltd ADR	1.700	1.560	1.562	14.9K	-0.138	8.14
PPC		29.61	28.61	28.87	401.5K	0.24	0.84
PPCB	Propanc Biopharma Inc	2.360	1.573	1.860	4.07M	0.015	0.81
PPH	Vaneck Pharmaceutical ETF	112.4	111.3	111.6	296.7K	1.7	1.52
PPHC	Public Policy Holding Company Inc	8.270	7.854	7.905	61.7K	-0.355	4.30
PPI	Axs Astoria Inflation Sensitive ETF	21.12	20.97	20.99	56.1K	-0.25	1.18
PPIH	Perma-Pipe International Holdings Inc	25.41	24.67	25.25	81.8K	-0.30	1.17
PPLI	Iac Inc	48.32	47.22	47.75	295.4K	0.56	1.18
PPSI	Pioneer Power Solutions	3.760	3.520	3.600	76.0K	-0.170	4.51
PPTA	Perpetua Resources Corp	21.02	19.70	19.90	564.1K	-1.24	5.87
PQAP	PGIM Nasdaq-100 Buffer 12 ETF - Apr	31.71	31.71	31.71	100	-0.26	0.80
PQJA	PGIM Nasdaq-100 Buffer 12 ETF - Jan	31.64	31.64	31.64	10.3K	0.22	0.71
PQJL	PGIM Nasdaq-100 Buffer 12 ETF - Jul	30.53	30.49	30.49	7.1K	-0.41	1.33
PQOC	PGIM Nasdaq-100 Buffer 12 ETF - Oct	31.26	31.19	31.26	11.0K	0.18	0.58
PRAA	Pra Group Inc	18.62	17.36	17.99	101.2K	-0.32	1.75
PRAX	Praxis Precision Medicines Inc	327.6	307.0	320.0	240.5K	7.0	2.24
PRCH	Porch Group Inc	15.38	14.80	14.83	618.0K	-0.03	0.20
PRCT	Procept Biorobotics Corp	21.72	20.26	21.03	928.5K	-0.18	0.83
PRDO	Perdoceo Education Corp	35.87	34.63	35.01	320.5K	0.03	0.09
PRE	Prenetics Global Limited Class A	17.67	16.26	16.57	118.8K	-0.90	5.15
PRENW	Prenetics Global Limited WT	0.0130	0.0122	0.0130	200	0.0000	0.00
PRFX	Painreform Ltd	1.400	1.330	1.330	83.4K	-0.067	4.80
PRFZ	FTSE RAFI US 1500 Small/Mid Invesco ETF	55.31	54.53	54.66	93.5K	-0.54	0.98
PRGS	Progress Software	40.00	38.61	39.42	414.0K	0.68	1.76
PRHI	Presurance Holdings Inc	5.230	4.830	5.120	3.2K	0.290	6.00
PRHIZ	Presurance Holdings Inc Pfd	18.09	18.05	18.09	1.1K	-0.71	3.78
PRLD	Prelude Therapeutics Inc	5.060	4.650	4.950	188.1K	-0.040	0.80
PRME	Prime Medicine Inc	4.190	3.780	3.980	3.5M	-0.020	0.50
PRMR	Peakshares Rmr Prime Equity ETF	28.23	28.09	28.14	7.1K	-0.14	0.48
PRN	DWA Industrials Momentum Invesco ETF	234.6	223.4	226.6	38.7K	-11.6	4.87
PROF	Profound Medical Corp	7.500	7.055	7.260	98.3K	-0.110	1.49
PROK	Prokidney Corp	2.100	1.860	1.945	734.0K	-0.045	2.26
PROP	Prairie Operating CO	0.8226	0.7691	0.8046	1.41M	0.0202	2.58
PROV	Provident Financial	17.24	17.10	17.18	708	0.07	0.41
PRPH	Prophase Labs Inc	0.0822	0.0723	0.0735	191.8K	-0.0849	18.97
PRPL	Purple Innovation Inc	0.3693	0.3000	0.3405	366.4K	-0.0194	5.39
PRPO	Precipio Inc	25.46	22.66	24.99	18.5K	-0.28	1.09
PRQR	Proqr Therapeutics	1.720	1.510	1.610	1.69M	-0.110	6.40
PRSO	Peraso Inc	0.8220	0.7338	0.7411	549.9K	-0.0459	5.83
PRTA	Prothena Corp	9.780	9.330	9.670	218.2K	0.185	1.95
PRTH	Priority Techno Holdings Inc	7.220	6.918	6.960	164.1K	-0.115	1.63
PRTS	U.S. Auto Parts Netw	6.330	6.120	6.170	6.8K	-0.040	0.64
PRVA	Privia Health Group Inc	27.70	26.89	27.08	402.5K	-0.10	0.37
PRZO	Parazero Technologies Ltd	0.5700	0.4952	0.5113	309.9K	-0.0137	2.61
PSC	Resources Prospect Ltd	69.35	68.11	68.30	127.4K	-1.02	1.47
PSCC	S&P Smallcap Consumer Staples Invesco	36.63	36.07	36.11	12.7K	0.23	0.64
PSCD	S&P Smallcap Consumer Discretionary	117.3	117.3	116.9	0	0.4	0.34
PSCE	S&P Smallcap Energy Invesco ETF	54.85	53.63	54.65	24.4K	1.39	2.60
PSCF	S&P Smallcap Financials Invesco ETF	66.51	66.36	66.43	677	0.18	0.28
PSCH	S&P Smallcap Health Care Invesco ETF	54.62	53.81	54.43	18.7K	0.23	0.42
PSCI	S&P Smallcap Industrials Invesco ETF	179.9	177.6	177.6	3.3K	-5.1	2.77
PSCM	S&P Smallcap Materials Invesco ETF	98.86	98.80	98.86	544	-2.13	2.11
PSCT	S&P Smallcap Information Technology	83.79	80.29	80.99	84.9K	-3.84	4.52
PSCU	S&P Smallcap Utilities Invesco ETF	65.08	65.02	65.02	200	-0.91	1.39
PSEC	Prospect Capital Corp	2.245	2.190	2.205	2.66M	0.000	0.00
PSET	Principal Price Setters ETF	76.46	76.45	76.45	603	-0.30	0.39
PSHG	Performance Shipping Inc	1.720	1.640	1.660	29.3K	-0.020	1.19
PSIG	PS International Group Ltd	1.330	1.200	1.280	361.6K	0.020	1.59
PSIX	Power Solutions International	37.48	33.60	34.40	271.8K	-2.20	6.01
PSKY	Paramount Skydance Corporation Cl B	10.220	9.930	9.935	2.69M	-0.135	1.34
PSL	DWA Consumer Staples Momentum Invesco	115.4	114.6	115.2	4.9K	0.9	0.78
PSMT	Pricesmart Inc	195.9	191.4	191.9	78.7K	-2.2	1.13
PSNL	Personalis Inc	14.50	13.44	13.65	1.91M	-0.71	4.94
PSNY	Gores Guggenheim Inc Unit Cl A	20.44	19.50	19.50	20.1K	-0.81	3.96
PSNYW	Polestar Automotive Holding UK Limited	2.400	2.200	2.200	4.1K	-0.209	8.68
PSTR	Peakshares Sector Rotation ETF	30.93	30.82	30.85	6.0K	0.03	0.10
PSTV	Plus Therapeutics Inc	4.070	3.900	3.945	68.3K	-0.105	2.59
PSWD	Xt Cybersecurity Select Equity ETF	43.70	43.70	43.70	300	0.20	0.45
PTAC	Proptech Acquisition Corp Cl A	10.020	9.740	9.900	7.5K	-0.120	1.20
PTACU	Porch Group Inc U	10.05	10.02	10.05	62.2K	0.03	0.30
PTC	Ptc Inc	127.8	125.0	125.1	442.3K	0.1	0.10
PTCT	Ptc Therapeutics	89.80	84.00	89.41	612.8K	3.96	4.63
PTEN	Patterson-Uti Energy	9.220	8.570	9.170	5.87M	0.605	7.06
PTF	DWA Technology Momentum Invesco ETF	114.5	104.8	107.5	78.8K	-8.2	7.11
PTGX	Protagonist Therapeutics Inc	141.0	130.7	140.8	739.2K	9.3	7.10
PTH	DWA Healthcare Momentum Invesco ETF	61.48	60.12	61.00	95.2K	0.09	0.15
PTIR	Graniteshares 2X Long Pltr Daily ETF	13.17	11.82	12.36	8.63M	0.34	2.83
PTIX	Protagenic Therapeutics	0.2300	0.2219	0.2219	2.5K	-0.5600	43.08
PTLE	Ptl Ltd	7.400	6.910	7.130	230.0K	-0.150	2.06
PTLO		4.920	4.730	4.810	638.9K	0.085	1.80
PTNQ	Pacer Trendpilot 100 ETF	86.04	85.19	85.32	13.4K	-1.76	2.02
PTON	Peloton Interactive Inc	6.050	5.780	5.810	5.89M	-0.070	1.19
PTOR	Praetorian Acquisition Corp. Cl A	9.940	9.925	9.925	3.2K	-0.015	0.15
PTORU	Praetorian Acquisition Corp. Units	10.49	10.49	10.49	200	0.37	3.66
PTORW	Praetorian Acquisition Corp. WT	0.3800	0.3600	0.3639	12.2K	0.0038	1.06
PTRN	Pattern Group Inc Series A	29.00	27.86	28.32	1.17M	-0.09	0.30
PUBM	Pubmatic Inc Cl A	13.94	13.23	13.34	177.3K	-0.20	1.44
PUI	DWA Utilities Momentum Invesco ETF	47.60	47.29	47.36	8.7K	0.21	0.43
PULM	Pulmatrix Inc	1.780	1.680	1.705	27.2K	-0.015	0.90
PURR	Hyperliquid Strategies Inc	9.050	7.975	8.175	12.56M	-0.655	7.42
PUSA	Aureus Greenway Holdings Inc	4.049	3.550	3.650	429.9K	-0.320	8.06
PVLA	Palvella Therapeutics Inc	148.0	138.3	144.2	41.7K	4.0	2.86
PWP	Perella Weinberg Partners	17.29	16.46	16.48	360.7K	-0.75	4.35
PWRD	Tcw Transform Systems ETF	114.7	111.1	112.7	64.9K	-4.5	3.84
PWRL	Powerlaw Corp	15.20	14.02	14.63	80.5K	-0.48	3.15
PXI	DWA Energy Momentum Invesco ETF	55.21	54.38	55.21	99.4K	1.08	2.00
PXLW	Pixelworks Inc	6.300	5.910	5.930	9.3K	-0.285	4.59
PXS	Pyxis Tankers	4.210	4.100	4.140	43.2K	-0.050	1.19
PY	Principal Shareholders Yield ETF	55.36	55.07	55.13	6.1K	0.28	0.50
PYPD	Polypid Ltd	5.800	5.280	5.420	142.9K	-0.125	2.25
PYPG	Leverage Shares 2X Long Pypl Daily ETF	5.805	5.610	5.690	377.0K	0.120	2.15
PYPL	Paypal Holdings	46.07	45.03	45.59	6.44M	0.48	1.06
PYXS	Pyxis Oncology Inc	3.200	2.370	3.070	2.17M	0.620	25.29
PYZ	DWA Basic Materials Momentum Invesco ETF	123.1	123.1	123.1	296	-0.4	0.31
PZZA		35.71	34.53	34.85	376.5K	0.25	0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	53,056	156	0.3
SP500	7,537	54	0.7
INDS	12,866	-28	0.2
CAC	8,480	5	0.1
DAX	25,818	237	0.9
NKY	69,738	1,005	1.5
HSI	23,616	561	2.4
OBX	1,872	7	0.4
AORD	9,037	106	1.2
TWII	46,556	-188	0.4
JKSE	5,916	172	3.0
STI	5,260	43	0.8
ATX	6,566	68	1.1
NZD	13,763	181	1.3
BEL	5,732	-57	1.0
BVSP	172,448	-340	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES