NASDAQ, AEHR End of Day and Historical Stock Data [Aehr Test Systems]

26 Sep 25 19:39

LAST: 30.40	CHANGE: 0.69	OPEN: 30.92	HIGH: 31.45	ASK: 4.11	VOLUME: 1.94M
LAST: 30.40	CHG(%): 2.23	PREV: 30.88	LOW: 28.55	BID: 3.15

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	30.92	31.45	28.55	30.19	1.94M
25 Sep 25	30.94	31.48	30.14	30.88	1.62M
24 Sep 25	33.84	33.87	31.75	32.24	1.53M
23 Sep 25	32.91	34.10	32.22	33.63	1.93M
22 Sep 25	29.56	32.63	29.36	32.53	1.88M
19 Sep 25	30.42	31.20	29.91	29.95	1.36M
18 Sep 25	29.25	31.65	28.80	30.57	2.3M
17 Sep 25	28.27	29.25	27.21	28.33	1.22M
16 Sep 25	28.88	29.00	26.60	28.51	1.43M
15 Sep 25	26.94	28.80	26.23	28.78	1.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.40