EODData

NASDAQ, AEHR:

03 Sep 2025
LAST:

24.52

CHANGE:
 0.36
OPEN:
25.08
HIGH:
25.49
ASK:
4.11
VOLUME:
913.8K
CHG(%):
1.45
PREV:
24.88
LOW:
24.25
BID:
3.15
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2525.0825.4924.2524.52913.8K
02 Sep 2523.5525.0022.8824.881.62M
29 Aug 2526.8026.8524.6524.951.76M
28 Aug 2524.0427.5124.0427.053.2M
27 Aug 2525.1325.2623.5424.302.13M
26 Aug 2526.0026.4324.8025.894.15M
25 Aug 2521.0725.7721.0024.5910.61M
22 Aug 2517.6918.5417.3318.101.51M
21 Aug 2517.1017.9817.0417.661.15M
20 Aug 2517.4317.5616.3817.381.08M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.14
MA10:22.93
MA20:20.79
MA50:17.96
MA100:13.78
MA200:12.56
STO9:69.64
STO14:70.48
RSI14:60.73
WPR14:-26.16
MTM14:5.66
ROC14:0.30
ATR:2.30
Week High:27.51
Week Low:22.88
Month High:27.51
Month Low:16.38
Year High:27.51
Year Low:6.27
Volatility:37.99