NASDAQ, ALOY End of Day and Historical Stock Data [Alloy Inc.]

18 Sep 26 10:59

LAST: 8.090	CHANGE: 0.17	OPEN: 8.440	HIGH: 8.500	ASK: 14.150	VOLUME: 378.0K
LAST: 8.090	CHG(%): 2.00	PREV: 8.255	LOW: 8.030	BID: 8.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	8.440	8.500	8.030	8.090	378.0K
17 Sep 26	8.610	8.670	8.250	8.250	1.94M
16 Sep 26	8.540	8.590	7.930	8.150	2.37M
15 Sep 26	8.450	8.519	8.280	8.465	1.43M
14 Sep 26	8.220	8.650	8.120	8.520	2.07M
11 Sep 26	8.880	8.880	8.360	8.410	2.47M
10 Sep 26	9.250	9.320	8.760	8.790	2.61M
09 Sep 26	10.050	10.340	9.510	9.540	1.8M
08 Sep 26	10.035	10.550	10.000	10.090	1.55M
04 Sep 26	10.060	10.660	9.960	10.100	1.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090