NASDAQ, ALOY End of Day and Historical Stock Data [Alloy Inc.]

13 Nov 26 15:59

LAST: 5.705	CHANGE: 0.61	OPEN: 6.380	HIGH: 6.570	ASK: 14.150	VOLUME: 2.32M
LAST: 5.705	CHG(%): 9.65	PREV: 6.320	LOW: 5.450	BID: 8.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	6.140	6.150	5.450	5.710	2.63M
12 Nov 26	6.370	6.520	6.170	6.320	1.43M
11 Nov 26	6.400	7.010	6.370	6.650	1.92M
10 Nov 26	6.600	6.679	6.150	6.210	2.02M
09 Nov 26	6.300	6.890	6.200	6.850	2.45M
06 Nov 26	6.110	6.140	5.830	6.125	2.08M
05 Nov 26	6.660	6.735	5.717	5.860	2.62M
04 Nov 26	6.290	6.820	6.285	6.660	3.06M
03 Nov 26	6.610	6.680	5.910	6.050	3.49M
02 Nov 26	6.870	7.120	6.190	6.330	2.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.705