NASDAQ, ALOY End of Day and Historical Stock Data [Alloy Inc.]

24 Jul 26 15:59

LAST: 7.025	CHANGE: 0.44	OPEN: 7.570	HIGH: 7.610	ASK: 14.150	VOLUME: 2.64M
LAST: 7.025	CHG(%): 5.88	PREV: 7.464	LOW: 6.825	BID: 8.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	7.570	7.610	6.825	7.025	2.64M
23 Jul 26	8.000	8.170	7.330	7.470	3.17M
22 Jul 26	8.890	9.080	8.160	8.190	1.73M
21 Jul 26	8.570	9.250	8.560	9.000	1.98M
20 Jul 26	8.990	9.020	7.990	8.400	2.83M
17 Jul 26	9.460	9.800	8.880	8.885	1.91M
16 Jul 26	10.680	10.800	9.350	9.790	2.36M
15 Jul 26	10.710	11.000	10.480	10.840	1.06M
14 Jul 26	11.230	11.230	10.480	10.770	1.17M
13 Jul 26	12.000	12.095	10.615	11.070	2.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.025