EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASCI: Abrdn International Small Cap Active ETF

02 Oct 26 10:08
LAST:

36.73

CHANGE:
 0.60		OPEN:
36.73		HIGH:
36.73		ASK:
0.00		VOLUME:
188
CHG(%):
1.66		PREV:
36.13		LOW:
36.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2636.7336.7336.7336.73188
01 Oct 2636.1536.1736.0536.133.0K
30 Sep 2636.3536.6336.3536.413.9K
29 Sep 2636.4136.4136.4136.41100
28 Sep 2636.5536.6836.5536.631.1K
25 Sep 2636.6036.8236.5736.821.9K
24 Sep 2636.5236.5636.4636.49500
23 Sep 2636.8236.9136.6336.63800
22 Sep 2637.1837.3237.1837.32200
21 Sep 2636.9837.1136.9837.111.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.66 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:36.460.7%
MA10:36.670.2%
MA20:36.570.4%
MA50:36.580.4%
MA100:36.610.3%
MA200:35.882.4%
STO9:50.53
STO14:56.65
RSI14:56.87
WPR14:-43.35
MTM14:0.77
ROC14:0.02 
ATR:0.37 
Week High:36.820.3%
Week Low:36.051.9%
Month High:37.321.6%
Month Low:35.762.4%
Volatility:3.86