EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATLX:

19 Sep 2025
LAST:

4.500

CHANGE:
 0.03		OPEN:
4.600		HIGH:
4.750		ASK:
0.000		VOLUME:
446.8K
CHG(%):
0.66		PREV:
4.530		LOW:
4.475		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 254.6004.7504.4754.500446.8K
18 Sep 254.4704.6604.4104.530637.5K
17 Sep 254.6404.7704.4404.470448.7K
16 Sep 254.8304.8904.5704.730407.5K
15 Sep 254.6504.9624.6304.780546.7K
12 Sep 254.8704.9504.5704.580391K
11 Sep 254.7605.1504.7104.900523K
10 Sep 255.1505.1704.5704.630495.7K
09 Sep 254.8705.1264.8205.110352K
08 Sep 255.0205.0404.8074.820369K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.60
MA10:4.71
MA20:4.99
MA50:5.09
MA100:4.59
MA200:5.18
STO9:4.29
STO14:3.47
RSI14:34.30
WPR14:-95.59
MTM14:-0.65
ROC14:-0.13
ATR:0.35
Week High:4.96
Week Low:4.41
Month High:6.15
Month Low:4.41
Year High:11.89
Year Low:3.54
Volatility:2.74

RECENT SPLITS

Date Ratio
23 Dec 20221-750
27 Jan 20171-500