NASDAQ, ATLX End of Day and Historical Stock Data [Atlas Lithium Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ATLX:

03 Sep 2025

LAST: 4.970	CHANGE: 0.18	OPEN: 5.170	HIGH: 5.189	ASK: 0.000	VOLUME: 286.5K
LAST: 4.970	CHG(%): 3.50	PREV: 5.150	LOW: 4.930	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	5.170	5.189	4.930	4.970	286.5K
02 Sep 25	5.320	5.333	5.010	5.150	312.3K
29 Aug 25	5.450	5.470	5.200	5.370	276.3K
28 Aug 25	5.280	5.510	5.280	5.450	442K
27 Aug 25	5.260	5.480	5.220	5.280	250.3K
26 Aug 25	5.400	5.650	5.230	5.390	457.9K
25 Aug 25	5.700	5.820	5.371	5.420	551.6K
22 Aug 25	4.900	5.750	4.750	5.580	814.3K
21 Aug 25	4.950	5.000	4.730	4.825	348K
20 Aug 25	5.340	5.529	4.850	4.940	503.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	5.24
MA10:	5.24
MA20:	5.58
MA50:	4.88
MA100:	4.52
MA200:	5.35
STO9:	14.57
STO14:	8.22
RSI14:	34.74
WPR14:	-88.54
MTM14:	-1.02
ROC14:	-0.17
ATR:	0.44
Week High:	5.51
Week Low:	4.93
Month High:	7.00
Month Low:	4.73
Year High:	11.89
Year Low:	3.54
Volatility:	106.91

RECENT SPLITS

Date	Ratio
23 Dec 2022	1-750
27 Jan 2017	1-500