EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABVC: Abvc Biopharma Inc

24 Oct 25 15:59
LAST:

2.969

CHANGE:
 0.06		OPEN:
2.920		HIGH:
3.050		ASK:
0.000		VOLUME:
115.5K
CHG(%):
2.05		PREV:
2.920		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.9203.0502.8802.980116.7K
23 Oct 252.8002.9402.8002.92041.5K
22 Oct 252.8702.9002.7582.82075.0K
21 Oct 253.0103.0202.8862.92020.8K
20 Oct 252.9503.0702.9503.00065.9K
17 Oct 252.8102.9302.8102.92053.6K
16 Oct 252.8902.9402.8502.92082.4K
15 Oct 253.0303.0302.8902.90071.3K
14 Oct 252.9102.9952.8102.98087.2K
13 Oct 253.0603.1602.9302.96054.4K

COMPANY PROFILE

Name:Abvc Biopharma Inc
About:ABVC BioPharma, Inc., a clinical-stage biopharmaceutical company, develops drugs and medical devices to fulfill unmet medical needs in the United States. The company is developing ABV-1501, which is in Phase II clinical trials as a combination therapy for triple negative breast cancer; ABV-1504, which has completed Phase II clinical trials for depressive disorders; ABV-1505, which is in Phase II clinical trials for adult attention deficit hyperactivity disorder; ABV-1702, which is in Phase II clinical trials to treat myelodysplastic syndromes; and ABV-1601, which is in Phase I/II clinical trials for treating depression in cancer patients. It is also developing ABV-1701 Vitargus, which is in Phase II clinical trials for the treatment of retinal detachment or vitreous hemorrhage; and ABV-1519, which is in Phase I/II clinical trials for the treatment of non-small cell lung cancer; ABV-1703, which is in Phase II clinical trials for the treatment of metastatic pancreatic cancer. ABVC BioPharma, Inc. has a co-development agreement with Rgene Corporation and collaboration agreements with BioHopeKing Corporation and BioFirst Corporation. The company is headquartered in Fremont, California. ABVC BioPharma, Inc. operates as a subsidiary of YuanGene Corporation.
Sector:Healthcare
Industry:Biotechnology
Address:44370 Old Warm Springs Boulevard, Fremont, CA, United States, 94538
Website:https://www.abvcpharma.com
CUSIP:00091F106
CIK:0001173313
ISIN:US00091F1066
FIGI:BBG000Q844Z2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.931.4%
MA10:2.931.3%
MA20:3.021.7%
MA50:2.960.5%
MA100:2.854.1%
MA200:1.8660.0%
STO9:64.00
STO14:27.59
RSI14:42.72
WPR14:-65.96
MTM14:-0.24
ROC14:-0.07 
ATR:0.18 
Week High:3.073.4%
Week Low:2.767.7%
Month High:3.4014.5%
Month Low:2.7660.0%
Year High:5.4884.6%
Year Low:0.40642.3%
Volatility:33.09 

RECENT SPLITS

Date Ratio
25 Jul 20231-10
08 May 20191-18
11 Apr 2016314-100
13 Aug 20151-5000
18 Feb 20111-5
19 Jun 20071573-1000