EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABVC: Abvc Biopharma Inc

05 Sep 2025
LAST:

2.650

CHANGE:
 0.07		OPEN:
2.710		HIGH:
2.730		ASK:
0.000		VOLUME:
64.2K
CHG(%):
2.57		PREV:
2.720		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.7102.7302.5502.65064.2K
04 Sep 252.7102.7302.5102.720134K
03 Sep 252.7602.8402.6802.71067.9K
02 Sep 252.8302.8402.6402.730126K
29 Aug 253.1303.1302.7802.830134.1K
28 Aug 253.0103.1393.0003.08081.7K
27 Aug 252.9803.0702.9302.98062.5K
26 Aug 252.9503.0202.9202.98074.3K
25 Aug 253.3103.3102.9302.930130.6K
22 Aug 253.0703.3553.0703.210143.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.73
MA10:2.88
MA20:2.94
MA50:3.09
MA100:2.24
MA200:1.43
RSI14:31.84
WPR14:-100.00
MTM14:-0.48
ROC14:-0.15
ATR:0.22
Week High:3.13
Week Low:2.51
Month High:3.38
Month Low:2.51
Year High:5.48
Year Low:0.40
Volatility:116.24

RECENT SPLITS

Date Ratio
25 Jul 20231-10
08 May 20191-18
11 Apr 2016314-100
13 Aug 20151-5000
18 Feb 20111-5
19 Jun 20071573-1000