EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACXP: Acurx Pharmaceuticals Inc

20 Mar 26 15:59
LAST:

5.595

CHANGE:
 1.03		OPEN:
6.680		HIGH:
7.010		ASK:
0.000		VOLUME:
861.5K
CHG(%):
15.48		PREV:
6.620		LOW:
5.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 266.6807.0105.3805.595861.5K
19 Mar 265.1607.5394.9206.6206.95M
18 Mar 264.9005.2504.3405.220877.5K
17 Mar 265.0205.6804.7604.8805.13M
16 Mar 263.9105.5403.9104.8109.6M
13 Mar 264.2404.3663.3703.8805.86M
12 Mar 265.2405.5604.4605.0106.6M
11 Mar 263.4806.3003.3006.030107.12M
10 Mar 262.0903.1302.0802.90034.35M
09 Mar 261.3802.0401.3701.9557.55M

PROFILE

Name:Acurx Pharmaceuticals Inc
About:Acurx Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, develops antibiotics to treat bacterial infections in the United States. The company's lead antibiotic candidate is ibezapolstat, a novel mechanism of action that targets the polymerase IIIC enzyme that is in Phase 2b clinical trial to treat patients with clostridium difficile infections. It also develops ACX-375C, a potential oral and parenteral treatment targeting gram-positive bacteria, including methicillin-resistant staphylococcus aureus, vancomycin-resistant enterococcus, and penicillin-resistant streptococcus pneumonia; and CCP, multiple product candidates for gram-positive infections. Acurx Pharmaceuticals, Inc. was incorporated in 2017 and is headquartered in Staten Island, New York.
Sector:Healthcare
Industry:Biotechnology
Address:259 Liberty Avenue, Staten Island, NY, United States, 10305
Website:https://www.acurxpharma.com
CUSIP:00510M104
CIK:0001736243
ISIN:US00510M1045
FIGI:BBG01184DNJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.433.1%
MA10:4.6919.3%
MA20:3.1180.0%
MA50:2.67109.5%
MA100:3.3765.9%
MA200:3.2572.2%
STO9:58.09
STO14:68.59
RSI14:68.72 
WPR14:-19.45 
MTM14:4.12
ROC14:2.78 
ATR:1.19 
Week High:7.5434.7%
Week Low:3.3766.0%
Month High:7.5434.7%
Month Low:1.3372.2%
Year High:8.3449.1%
Year Low:0.281,925.7%

RECENT SPLITS

Date Ratio
05 Aug 20251-20