EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AACI: Armada Acquisition Corp. II Cl A

05 May 26 13:28
LAST:

9.925

CHANGE:
 0.01		OPEN:
9.923		HIGH:
9.925		ASK:
0.000		VOLUME:
301
CHG(%):
0.05		PREV:
9.920		LOW:
9.923		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 269.9239.9259.9239.925300
04 May 269.9809.9809.9209.9204.2K
01 May 269.9789.9789.9309.930200
30 Apr 269.9309.9309.9309.930100
28 Apr 269.9109.9109.9109.91016.8K
27 Apr 269.9209.9209.9209.920400
23 Apr 269.9309.9309.9309.930115.5K
22 Apr 269.9009.9009.9009.90061.8K
21 Apr 269.9009.9009.9009.90060.0K
20 Apr 269.8959.9009.8959.90014.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-513.50 
Price to Book:-2,465.00 
Return on Assets:-0.01 
Return on Equity:-0.02 
Shares:25.52M 
Market Cap:253.31M 

TECHNICAL INDICATORS

MA5:9.920.0%
MA10:9.920.1%
MA20:9.900.3%
MA50:10.142.2%
STO9:31.25
STO14:45.00
RSI14:65.54 
WPR14:-10.00 
MTM14:0.05
ROC14:0.00 
ATR:0.02 
Week High:9.980.6%
Week Low:9.910.2%
Month High:9.980.6%
Month Low:9.85
Volatility:10.52