EODData

NASDAQ, AACI: Armada Acquisition Corp. II Cl A

03 Sep 2025
LAST:

10.25

CHANGE:
 0.00
OPEN:
10.25
HIGH:
10.25
ASK:
0.00
VOLUME:
1.3K
CHG(%):
0.00
PREV:
10.25
LOW:
10.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2510.2510.2510.2510.251.3K
02 Sep 2510.2710.2810.2310.25306.7K
29 Aug 2510.2610.2910.2610.292.3K
28 Aug 2510.2910.2910.2910.29300
27 Aug 2510.2910.2910.2710.271.1K
26 Aug 2510.2910.2910.2910.29300
25 Aug 2510.3010.3110.2910.29304.5K
22 Aug 2510.3010.3110.2710.31339.5K
21 Aug 2510.2910.3110.2810.3040.2K
20 Aug 2510.2610.3110.2610.3055.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.27
MA10:10.28
MA20:10.23
MA50:10.13
MA100:10.67
RSI14:35.00
WPR14:-100.00
MTM14:-0.08
ROC14:-0.01
ATR:0.05
Week High:10.29
Week Low:10.23
Month High:10.50
Month Low:10.03
Volatility:6.77