EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACEP: Ars Core Equity Portfolio ETF

12 Jun 26 13:14
LAST:

20.13

CHANGE:
 0.32		OPEN:
20.01		HIGH:
20.16		ASK:
0.00		VOLUME:
400
CHG(%):
1.60		PREV:
19.81		LOW:
20.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2620.0120.1620.0120.13400
11 Jun 2619.5319.8119.5119.811.0K
10 Jun 2619.6619.6819.3219.32800
09 Jun 2619.4919.6119.4919.612.4K
08 Jun 2619.6019.6019.5919.59100
05 Jun 2619.9119.9119.5819.58200
04 Jun 2620.2620.2620.2420.24100
03 Jun 2620.2920.2920.2420.263.7K
02 Jun 2620.3820.4020.3820.40200
01 Jun 2619.9520.0819.9520.06900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.12 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:19.692.2%
MA10:19.901.2%
MA20:19.692.2%
MA50:19.125.3%
MA100:18.409.4%
STO9:74.75
STO14:74.75
RSI14:58.72
WPR14:-25.25
MTM14:0.33
ROC14:0.02 
ATR:0.25 
Week High:20.160.1%
Week Low:19.324.2%
Month High:20.401.4%
Month Low:18.97