EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AFRM: Affirm Holdings Inc Cl A

25 Mar 26 15:59
LAST:

45.07

CHANGE:
 0.28		OPEN:
46.00		HIGH:
47.20		ASK:
0.00		VOLUME:
2.13M
CHG(%):
0.63		PREV:
44.79		LOW:
44.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2646.0047.2044.4445.053.19M
24 Mar 2645.4745.6143.6144.794.32M
23 Mar 2645.5646.6345.0346.165.35M
20 Mar 2644.0445.4543.2443.815.38M
19 Mar 2643.2145.4642.7844.435.75M
18 Mar 2647.1449.5143.8344.4212.87M
17 Mar 2648.0048.9146.0047.565.63M
16 Mar 2647.5848.3547.0847.694.51M
13 Mar 2647.2748.3846.2946.884.49M
12 Mar 2650.1951.2146.1146.386.61M

PROFILE

Name:Affirm Holdings Inc Cl A
About:Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform includes point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including sporting goods and outdoors, home and lifestyle, travel and ticketing, electronics, fashion and beauty, equipment and auto, and general merchandise. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
Sector:Technology
Address:650 California Street, San Francisco, CA, United States, 94108
Website:https://www.affirm.com
CUSIP:00827B106
CIK:0001820953
ISIN:US00827B1061
FIGI:BBG00Y7BP8Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.36 
Forward P/E:21.82 
Price to Sales:7.56 
Price to Book:8.31 
EPS Ratio:0.69 
Revenue:3.224B 
EBITDA:185.01M 
Shares:289.36M 
Market Cap:13.042B 

TECHNICAL INDICATORS

MA5:44.850.5%
MA10:45.721.4%
MA20:47.776.0%
MA50:55.7823.8%
MA100:64.0142.0%
MA200:68.8752.8%
STO9:22.11
STO14:14.67 
RSI14:28.61 
WPR14:-84.03 
MTM14:-6.63
ROC14:-0.13 
ATR:2.85 
Week High:49.519.9%
Week Low:42.785.4%
Month High:52.8617.3%
Month Low:42.7852.8%
Year High:100.00121.9%
Year Low:30.9045.9%
Volatility:50.10