EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AFRM: Affirm Holdings Inc Cl A

15 Oct 26 15:59
LAST:

75.84

CHANGE:
 5.41		OPEN:
69.90		HIGH:
76.17		ASK:
0.00		VOLUME:
4.11M
CHG(%):
7.67		PREV:
70.51		LOW:
68.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2668.6676.1768.3675.925.92M
14 Oct 2675.7176.0968.7170.518.0M
13 Oct 2678.1479.4377.4477.892.98M
12 Oct 2680.4981.4778.2778.632.91M
09 Oct 2678.0081.0977.0680.705.48M
08 Oct 2674.6677.1974.3477.155.23M
07 Oct 2673.9375.6173.3175.313.24M
06 Oct 2676.3376.5074.0874.882.8M
05 Oct 2670.4874.9370.2574.754.26M
02 Oct 2672.0072.6070.3270.772.52M

PROFILE

Name:Affirm Holdings Inc Cl A
About:Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform includes point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including sporting goods and outdoors, home and lifestyle, travel and ticketing, electronics, fashion and beauty, equipment and auto, and general merchandise. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
Sector:Technology
Address:650 California Street, San Francisco, CA, United States, 94108
Website:https://www.affirm.com
CUSIP:00827B106
CIK:0001820953
ISIN:US00827B1061
FIGI:BBG00Y7BP8Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Forward P/E:14.66 
Price to Sales:7.56 
Price to Book:4.35 
EPS Ratio:5.53 
Revenue:3.224B 
EBITDA:185.01M 
Shares:296.88M 
Market Cap:22.516B 

TECHNICAL INDICATORS

MA5:76.731.2%
MA10:75.650.2%
MA20:72.904.0%
MA50:73.762.8%
MA100:74.242.2%
MA200:66.8113.5%
STO9:49.36
STO14:61.08
RSI14:56.56
WPR14:-35.43
MTM14:8.71
ROC14:0.13 
ATR:3.80 
Week High:81.477.4%
Week Low:68.3610.9%
Month High:81.477.4%
Month Low:66.6313.5%
Year High:90.4419.3%
Year Low:42.1080.2%
Volatility:26.69