| HAFC | Hanmi Financial Corp | 28.44 | 28.15 | 28.27 | 190.9K | 0.16 | | 0.57 | |
| HAIN | Hain Celestial Group | 1.040 | 1.000 | 1.010 | 1.68M | -0.020 | | 1.94 | |
| HALO | Halozyme Therapeutic | 64.98 | 62.47 | 62.88 | 1.9M | -0.45 | | 0.71 | |
| HAO | Haoxi Health Technology Limited Class A | 1.0700 | 0.8300 | 0.9904 | 88.2K | -0.0166 | | 1.66 | |
| HAS | Hasbro Inc | 82.78 | 80.42 | 81.13 | 1.56M | 0.03 | | 0.04 | |
| HAVAU | Harvard Ave Acquisition Corp | 10.03 | 10.03 | 10.03 | 100 | 0.01 | | 0.10 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 17.01 | 16.81 | 16.94 | 22.42M | 0.04 | | 0.24 | |
| HBANL | Huntington Bancshares Inc | 25.77 | 25.52 | 25.62 | 14.8K | -0.03 | | 0.10 | |
| HBANM | Huntington Bancshares Inc ADR | 22.26 | 22.03 | 22.14 | 5.1K | 0.11 | | 0.50 | |
| HBANP | Huntington Bancshares Inc | 17.40 | 17.14 | 17.18 | 61.9K | -0.04 | | 0.23 | |
| HBCP | Home Bancorp Inc | 57.17 | 56.75 | 56.84 | 11.4K | 0.00 | | 0.00 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.14 | 25.06 | 25.11 | 96.0K | -0.03 | | 0.10 | |
| HBIO | Harvard Bioscience | 0.8100 | 0.7293 | 0.7568 | 563.8K | -0.0009 | | 0.12 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 7.495 | 6.930 | 6.980 | 18.2K | -0.090 | | 1.27 | |
| HBNC | Horizon Bancorp | 17.59 | 17.35 | 17.43 | 305.7K | 0.14 | | 0.81 | |
| HBR | Canary Hbar ETF | 18.68 | 18.38 | 18.55 | 20.6K | 0.17 | | 0.95 | |
| HBT | Hbt Financial Inc | 24.83 | 24.46 | 24.58 | 7.6K | 0.12 | | 0.49 | |
| HCACU | Hennessy Capital Acquisition Corp IV | 10.02 | 10.02 | 10.02 | 5.0K | -0.01 | | 0.05 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.4240 | 0.4082 | 0.4238 | 43.2K | -0.0043 | | 1.00 | |
| HCAT | Health Catalyst Inc | 2.690 | 2.593 | 2.640 | 413.1K | 0.040 | | 1.54 | |
| HCHL | Happy City Holdings Limited Cl A | 3.890 | 3.514 | 3.600 | 260.6K | -0.180 | | 4.76 | |
| HCKT | Hackett Grp Inc | 19.73 | 18.95 | 18.98 | 481.7K | -0.45 | | 2.32 | |
| HCM | Hutchmed China Ltd ADR | 14.21 | 14.03 | 14.04 | 28.3K | -0.18 | | 1.27 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.12 | 10.12 | 10.12 | 1.9K | 0.01 | | 0.10 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.29 | 10.29 | 10.29 | 100 | -0.04 | | 0.39 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.5500 | 0.5200 | 0.5500 | 1.2K | -0.0100 | | 1.79 | |
| HCOW | Amplify Cows Covered Call ETF | 24.63 | 24.52 | 24.53 | 2.1K | -0.14 | | 0.56 | |
| HCSG | Healthcare Svcs Gp | 18.88 | 17.96 | 18.06 | 737.2K | -0.82 | | 4.34 | |
| HCTI | Healthcare Triangle Inc | 2.360 | 2.189 | 2.340 | 252.9K | 0.150 | | 6.85 | |
| HCWB | Hcw Biologics Inc | 2.040 | 1.850 | 1.970 | 70.4K | -0.010 | | 0.51 | |
| HDL | Super HI International Holding Ltd ADR | 17.70 | 17.26 | 17.50 | 5.2K | -0.82 | | 4.48 | |
| HDSN | Hudson Tech Inc | 7.487 | 7.100 | 7.263 | 369.6K | -0.050 | | 0.68 | |
| HEAL | GX Healthtech ETF | 31.23 | 30.99 | 31.06 | 2.0K | -0.17 | | 0.54 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 43.67 | 43.67 | 43.67 | 38 | 0.42 | | 0.96 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 27.10 | 27.10 | 27.40 | 0 | -0.29 | | 1.07 | |
| HELE | Helen of Troy Ltd | 20.92 | 20.09 | 20.55 | 1.12M | -0.17 | | 0.82 | |
| HEPS | D-Market Electronic Services & Trading | 2.430 | 2.300 | 2.310 | 183.5K | -0.120 | | 4.94 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 58.76 | 58.75 | 58.76 | 126 | 0.00 | | 0.00 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 44.40 | 44.17 | 44.24 | 6.6K | -0.17 | | 0.39 | |
| HERE | Quantasing Group Ltd ADR | 5.490 | 5.095 | 5.170 | 354.5K | -0.080 | | 1.52 | |
| HERO | GX Video Games & Esports ETF | 30.92 | 30.75 | 30.84 | 16.7K | -0.08 | | 0.26 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.630 | 2.590 | 2.610 | 50.2K | -0.010 | | 0.38 | |
| HFBL | Home Federal Bancorp Inc | 16.00 | 15.90 | 16.00 | 400 | 0.01 | | 0.06 | |
| HFFG | HF Foods Group Inc | 2.780 | 2.610 | 2.690 | 77.9K | 0.070 | | 2.68 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.25 | 15.25 | 15.25 | 100 | 0.35 | | 2.30 | |
| HFWA | Heritage Financial | 24.56 | 24.14 | 24.27 | 59.7K | 0.13 | | 0.54 | |
| HGBL | Heritage Global Inc | 1.295 | 1.240 | 1.240 | 29.1K | -0.040 | | 3.13 | |
| HHS | Harte-Hanks | 3.190 | 3.175 | 3.190 | 260 | -0.016 | | 0.49 | |
| HIDE | Ea Architect High Inflation and | 23.49 | 23.40 | 23.40 | 18.9K | -0.12 | | 0.51 | |
| HIFS | Hingham Inst For Svg | 316.7 | 298.7 | 313.8 | 49.2K | 12.8 | | 4.24 | |
| HIHO | Highway Hlds Ltd | 1.280 | 1.210 | 1.220 | 6.8K | -0.020 | | 1.61 | |
| HIMX | Himax Technologies ADR | 9.840 | 9.130 | 9.290 | 2.58M | 0.220 | | 2.43 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 9.780 | 9.350 | 9.632 | 40.1K | -0.142 | | 1.45 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 9.050 | 8.455 | 8.860 | 2.69M | -0.040 | | 0.45 | |
| HIND | Vyome Holdings Inc | 5.880 | 4.800 | 5.730 | 721.9K | 0.720 | | 14.37 | |
| HISF | Strategic Income ETF FT | 45.24 | 45.12 | 45.16 | 4.1K | -0.08 | | 0.17 | |
| HIT | Health IN Tech Inc Cl A | 1.190 | 1.050 | 1.060 | 559.7K | -0.080 | | 7.02 | |
| HITI | High Tide Inc | 2.540 | 2.470 | 2.480 | 323.6K | -0.030 | | 1.20 | |
| HIVE | Hive Digital Technologies Ltd | 3.210 | 2.990 | 3.100 | 14.72M | -0.020 | | 0.64 | |
| HKIT | Hitek Global Inc Ordinary Share | 1.470 | 1.350 | 1.350 | 23.3K | -0.110 | | 7.53 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.8050 | 0.7700 | 0.7922 | 41.5K | 0.0099 | | 1.27 | |
| HLAL | Wahed FTSE USA Shariah ETF | 62.83 | 62.23 | 62.42 | 69.7K | -0.40 | | 0.64 | |
| HLIT | Harmonic Inc | 10.70 | 10.13 | 10.31 | 1.98M | 0.62 | | 6.40 | |
| HLMN | Hillman Solutions Corp | 8.909 | 8.680 | 8.700 | 973.9K | -0.120 | | 1.36 | |
| HLNE | Hamilton Lane Inc Cl A | 127.6 | 123.4 | 127.0 | 585.9K | 1.8 | | 1.40 | |
| HLP | Hongli Group Inc | 1.492 | 1.390 | 1.390 | 52.2K | -0.070 | | 4.79 | |
| HMR | Heidmar Maritime Holdings Corp | 1.120 | 1.090 | 1.110 | 24.5K | 0.020 | | 1.83 | |
| HMYY | | 25.39 | 25.14 | 25.34 | 5.9K | 0.19 | | 0.74 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.29 | 22.13 | 22.14 | 96.1K | -0.11 | | 0.51 | |
| HNNA | Hennessy Advisors | 10.20 | 9.84 | 10.07 | 3.7K | 0.07 | | 0.75 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 24.98 | 24.95 | 24.95 | 1.1K | 0.00 | | 0.00 | |
| HNRG | Hallador Energy Company | 21.32 | 20.05 | 21.16 | 747.5K | 1.21 | | 6.07 | |
| HNST | The Honest Company | 2.760 | 2.630 | 2.710 | 1.93M | 0.000 | | 0.00 | |
| HNVR | Hanover Bancorp Inc | 23.16 | 23.04 | 23.06 | 5.7K | -0.04 | | 0.15 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 34.71 | 31.93 | 33.94 | 49.3K | 2.08 | | 6.53 | |
| HOFT | Hooker Furnishings Corp | 10.83 | 10.41 | 10.41 | 14.1K | -0.27 | | 2.53 | |
| HOLO | Microcloud Hologram Inc | 3.630 | 3.421 | 3.560 | 449.4K | -0.010 | | 0.28 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1400 | 0.0800 | 0.1225 | 24.1K | -0.0127 | | 9.39 | |
| HOLX | Hologic Inc | 75.00 | 74.65 | 74.85 | 1.93M | -0.12 | | 0.16 | |
| HON | Honeywell International Inc | 192.4 | 190.5 | 192.0 | 3.23M | 0.7 | | 0.34 | |
| HOOD | Robinhood Markets Inc Cl A | 138.1 | 132.0 | 136.4 | 22.53M | 4.5 | | 3.40 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 93.08 | 85.46 | 90.86 | 177.5K | 5.49 | | 6.43 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 17.63 | 16.45 | 17.29 | 8.2K | 0.93 | | 5.69 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 143.3 | 132.0 | 140.3 | 48.8K | 8.6 | | 6.54 | |
| HOPE | Hope Bancorp Inc | 11.12 | 10.88 | 11.04 | 1.07M | 0.11 | | 1.01 | |
| HOTH | Hoth Therapeutics Inc | 1.200 | 1.160 | 1.160 | 115.7K | -0.040 | | 3.33 | |
| HOUR | Hour Loop Inc | 2.060 | 1.990 | 2.015 | 15.9K | -0.010 | | 0.49 | |
| HOVNP | Hovnanian Entr Dep A | 19.80 | 19.50 | 19.76 | 9.0K | 0.01 | | 0.05 | |
| HOVR | New Horizon Aircraft Ltd | 1.825 | 1.700 | 1.800 | 397.0K | 0.030 | | 1.69 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.5500 | 0.4911 | 0.5150 | 13.3K | -0.0150 | | 2.83 | |
| HOWL | Werewolf Therapeutics Inc | 1.0100 | 0.9500 | 1.0000 | 361.7K | 0.0483 | | 5.08 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 17.35 | 17.00 | 17.32 | 70.5K | 0.35 | | 2.06 | |
| HPAI | Helport AI Limited | 4.000 | 3.680 | 3.900 | 13.9K | 0.260 | | 7.14 | |
| HPAIW | Helport AI Limited Warrants | 0.1700 | 0.1599 | 0.1700 | 12.0K | 0.0000 | | 0.00 | |
| HPK | Highpeak Energy Inc | 5.790 | 5.280 | 5.390 | 455.8K | -0.380 | | 6.59 | |
| HQGO | Hartford US Quality Growth ETF | 60.60 | 60.52 | 60.59 | 210 | -0.31 | | 0.51 | |
| HQI | Hirequest Inc | 8.360 | 7.920 | 8.260 | 51.9K | 0.360 | | 4.56 | |
| HQY | Healthequity | 93.88 | 90.89 | 92.09 | 1.21M | -2.42 | | 2.56 | |
| HRMY | Harmony Biosciences Holdings Inc | 40.00 | 38.60 | 38.92 | 874.9K | -0.91 | | 2.28 | |
| HROW | Harrow Inc | 47.62 | 44.48 | 47.47 | 542.4K | 1.72 | | 3.76 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 35.25 | 35.05 | 35.05 | 3.1K | -0.28 | | 0.80 | |
| HRTX | Heron Therapeutics | 1.365 | 1.270 | 1.350 | 2.44M | 0.040 | | 3.05 | |
| HRZN | Horizon Technology F | 6.750 | 6.650 | 6.730 | 802.8K | 0.040 | | 0.60 | |
| HSAI | Hesai Group ADR | 20.42 | 19.53 | 20.08 | 1.38M | -0.02 | | 0.10 | |
| HSCS | Heartsciences Inc | 2.910 | 2.520 | 2.910 | 65.4K | 0.240 | | 8.99 | |
| HSCSW | Heart Test Laboratories WT | 0.0602 | 0.0349 | 0.0350 | 51.5K | -0.0444 | | 55.92 | |
| HSDT | Solana Company | 4.320 | 3.901 | 3.920 | 526.2K | 0.060 | | 1.55 | |
| HSIC | Henry Schein Inc | 73.99 | 72.78 | 72.86 | 1.04M | -0.76 | | 1.03 | |
| HSII | Heidrick & Struggl | 59.05 | 58.96 | 58.97 | 479.6K | 0.00 | | 0.00 | |
| HSPO | Horizon Space Acquisition I Corp | 12.50 | 12.50 | 12.30 | 0 | 0.20 | | 1.63 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1299 | 0.0913 | 0.0950 | 35.3K | -0.0050 | | 5.00 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0397 | 0.0396 | 0.0396 | 2.0K | -0.0001 | | 0.25 | |
| HSPT | Horizon Space Acquisition II Corp | 10.49 | 10.49 | 10.49 | 440 | -0.02 | | 0.19 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1600 | 0.1600 | 0.1600 | 967 | 0.0099 | | 6.60 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.75 | 10.65 | 10.75 | 800 | 0.13 | | 1.22 | |
| HST | Host Marriott Financial Trust | 17.34 | 17.04 | 17.10 | 6.57M | -0.16 | | 0.93 | |
| HSTM | Healthstream Inc | 24.64 | 23.91 | 24.05 | 210.8K | -0.21 | | 0.87 | |
| HTBK | Heritage Commerce | 11.58 | 11.34 | 11.51 | 216.5K | 0.10 | | 0.88 | |
| HTCO | High-Trend International Group | 12.02 | 11.63 | 12.00 | 5.0K | 0.06 | | 0.50 | |
| HTCR | Heartcore Enterprises Inc | 0.4599 | 0.3999 | 0.4362 | 96.2K | -0.0098 | | 2.21 | |
| HTFL | Heartflow Inc | 29.76 | 27.79 | 27.95 | 586.5K | 0.42 | | 1.53 | |
| HTHT | H World Group Ltd | 47.75 | 46.93 | 47.11 | 755.0K | -0.79 | | 1.65 | |
| HTLD | Heartland Express | 9.305 | 9.010 | 9.120 | 611.4K | 0.050 | | 0.55 | |
| HTLM | Homestolife Ltd | 3.150 | 2.840 | 3.050 | 45.7K | 0.070 | | 2.35 | |
| HTO | H2O America | 48.01 | 46.32 | 46.59 | 312.1K | -1.32 | | 2.76 | |
| HTOO | Fusion Fuel Green Plc | 4.100 | 3.900 | 4.020 | 36.8K | -0.120 | | 2.90 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0110 | 0.0074 | 0.0082 | 179.6K | -0.0002 | | 2.38 | |
| HTZ | Hertz Global Holdings Inc | 5.180 | 5.060 | 5.090 | 4.07M | 0.030 | | 0.59 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.850 | 2.700 | 2.750 | 107.4K | 0.000 | | 0.00 | |
| HUBC | Hub Cyber Security Ltd | 0.8878 | 0.8006 | 0.8585 | 2.75M | 0.0084 | | 0.99 | |
| HUBCW | Hub Cyber Security WT | 0.0202 | 0.0162 | 0.0178 | 15.2K | -0.0012 | | 6.32 | |
| HUBCZ | Hub Cyber Security WT | 0.0090 | 0.0079 | 0.0079 | 291 | 0.0003 | | 3.95 | |
| HUBG | Hub Group Inc A | 42.34 | 40.95 | 41.18 | 803.6K | -0.10 | | 0.24 | |
| HUDI | Huadi International Group Ltd | 1.290 | 1.250 | 1.290 | 2.8K | 0.040 | | 3.20 | |
| HUHU | Huhutech International Group Inc | 10.360 | 9.790 | 9.900 | 4.7K | 0.100 | | 1.02 | |
| HUIZ | Huize Holding Ltd ADR | 3.790 | 3.560 | 3.560 | 9.4K | -0.040 | | 1.11 | |
| HUMA | Humacyte Inc | 1.300 | 1.210 | 1.290 | 5.74M | 0.060 | | 4.88 | |
| HUMAW | Humacyte Inc WT | 0.1493 | 0.1120 | 0.1493 | 500 | 0.0193 | | 14.85 | |
| HURA | Tuhura Biosciences Inc | 2.009 | 1.911 | 1.980 | 122.1K | 0.040 | | 2.06 | |
| HURC | Hurco Cos Inc | 15.47 | 14.94 | 15.07 | 20.9K | 0.13 | | 0.87 | |
| HURN | Huron Consulting | 172.5 | 157.5 | 171.0 | 176.7K | 0.2 | | 0.11 | |
| HUT | Hut 8 Corp | 43.42 | 41.64 | 42.93 | 2.73M | 0.50 | | 1.18 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.34 | 10.30 | 10.32 | 70.6K | 0.00 | | 0.00 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.2715 | 0.2700 | 0.2700 | 5.5K | 0.0000 | | 0.00 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | 0.00 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.03 | 10.03 | 10.03 | 4.0K | 0.00 | | 0.00 | |
| HVMCU | Highview Merger Corp. Units | 10.17 | 10.15 | 10.15 | 14.5K | -0.02 | | 0.20 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3500 | 0.3500 | 0.3500 | 1.4K | 0.0000 | | 0.00 | |
| HWAY | Themes US Infrastructure ETF | 34.89 | 31.62 | 31.62 | 2.4K | -0.10 | | 0.31 | |
| HWBK | Hawthorn Bancshares | 35.09 | 33.70 | 33.74 | 12.0K | -0.56 | | 1.63 | |
| HWC | Hancock Whitney Corp | 63.96 | 60.55 | 63.60 | 926.1K | 0.32 | | 0.51 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.49 | 23.16 | 23.40 | 16.7K | 0.02 | | 0.09 | |
| HWH | Hwh International Inc | 2.810 | 1.970 | 2.330 | 7.01M | 0.500 | | 27.32 | |
| HWKN | Hawkins Inc | 139.6 | 135.9 | 136.9 | 249.1K | -0.5 | | 0.36 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 26.72 | 26.72 | 26.72 | 8 | -0.16 | | 0.59 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.5181 | 0.4515 | 0.4712 | 63.6K | -0.0378 | | 7.43 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.46 | 50.31 | 50.33 | 17.5K | -0.11 | | 0.22 | |
| HYDR | GX Hydrogen ETF | 37.45 | 36.37 | 36.75 | 22.0K | -1.45 | | 3.79 | |
| HYFM | Hydrofarm Holdings Group Inc | 2.000 | 1.740 | 1.740 | 13.5K | -0.070 | | 3.87 | |
| HYFT | Mindwalk Holdings Corp | 2.020 | 1.920 | 1.930 | 154.6K | -0.070 | | 3.50 | |
| HYLS | Tactical High Yield ETF FT | 41.94 | 41.75 | 41.76 | 228.2K | -0.08 | | 0.19 | |
| HYMC | Hycroft Mining Holding Corp | 12.50 | 11.03 | 11.28 | 1.2M | -0.17 | | 1.48 | |
| HYNE | | 14.25 | 13.92 | 14.06 | 144.0K | 0.26 | | 1.88 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 24.18 | 23.89 | 24.04 | 8.4K | -0.01 | | 0.05 | |
| HYPD | Hyperion Defi Inc | 3.890 | 3.670 | 3.720 | 177.5K | -0.170 | | 4.37 | |
| HYPR | Hyperfine Inc | 1.090 | 1.030 | 1.030 | 315.7K | -0.050 | | 4.63 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.19 | 47.10 | 47.13 | 14.3K | -0.11 | | 0.24 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.64 | 22.50 | 22.50 | 58.7K | 0.00 | | 0.02 | |