| HACQ | | 9.930 | 9.930 | 9.930 | 100 | 0.040 | | 0.40 | |
| HACQU | Hcm IV Acquisition Corp | 10.06 | 10.05 | 10.05 | 9.1K | 0.03 | | 0.30 | |
| HACQW | | 0.5700 | 0.5700 | 0.5700 | 306 | 0.0000 | | 0.00 | |
| HAFC | Hanmi Financial Corp | 30.04 | 29.20 | 29.47 | 126.3K | -0.69 | | 2.29 | |
| HAIN | Hain Celestial Group | 0.7190 | 0.6106 | 0.6315 | 1.45M | -0.0441 | | 6.50 | |
| HALO | Halozyme Therapeutic | 64.68 | 63.11 | 64.61 | 419.2K | 0.61 | | 0.95 | |
| HAO | Haoxi Health Technology Limited Class A | 0.7630 | 0.5301 | 0.7111 | 29.8K | -0.0289 | | 3.91 | |
| HAS | Hasbro Inc | 95.80 | 93.45 | 93.96 | 358.2K | -1.30 | | 1.36 | |
| HAVAR | Harvard Ave Acquisition Corp | 0.1101 | 0.1101 | 0.1101 | 300 | -0.0099 | | 8.25 | |
| HAVAU | Harvard Ave Acquisition Corp | 10.13 | 10.13 | 10.13 | 200 | 0.01 | | 0.10 | |
| HAWRF | Hawk Res Ltd | 0.0250 | 0.0250 | 0.0250 | 50.0K | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 16.61 | 16.12 | 16.16 | 12.0M | -0.47 | | 2.83 | |
| HBANL | Huntington Bancshares Inc | 25.60 | 25.41 | 25.46 | 5.6K | -0.09 | | 0.35 | |
| HBANM | Huntington Bancshares Inc ADR | 22.39 | 22.25 | 22.30 | 2.5K | 0.01 | | 0.04 | |
| HBANP | Huntington Bancshares Inc | 17.08 | 16.91 | 16.91 | 23.0K | -0.10 | | 0.59 | |
| HBANZ | Huntington Bancshares ADR | 21.11 | 21.02 | 21.07 | 5.1K | -0.07 | | 0.34 | |
| HBCP | Home Bancorp Inc | 64.03 | 62.17 | 63.59 | 77.6K | 0.33 | | 0.52 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 24.65 | 24.61 | 24.63 | 3.5K | -0.02 | | 0.08 | |
| HBIO | Harvard Bioscience | 6.555 | 6.280 | 6.385 | 13.7K | 0.040 | | 0.63 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 6.170 | 6.010 | 6.170 | 747 | 0.160 | | 2.66 | |
| HBNC | Horizon Bancorp | 18.35 | 17.97 | 18.06 | 58.7K | -0.26 | | 1.42 | |
| HBR | Canary Hbar ETF | 12.29 | 11.96 | 12.00 | 60.8K | 0.01 | | 0.04 | |
| HBT | Hbt Financial Inc | 28.05 | 27.42 | 27.45 | 20.6K | -0.48 | | 1.71 | |
| HCAC | Hennessy Capital Acquisition Corp IV Cl | 9.980 | 9.950 | 9.970 | 296.5K | 0.000 | | 0.00 | |
| HCACR | Hall Chadwick Acquisition Corp. Rights | 0.3200 | 0.3180 | 0.3180 | 302 | -0.0020 | | 0.63 | |
| HCACU | Hall Chadwick Acquisition Corp | 10.24 | 10.24 | 10.24 | 561 | -0.04 | | 0.39 | |
| HCAI | Hauchen AI Parking Management Ltd | 25.99 | 10.15 | 18.22 | 1.74M | 6.18 | | 51.41 | |
| HCAT | Health Catalyst Inc | 1.770 | 1.425 | 1.570 | 1.54M | 0.120 | | 8.28 | |
| HCHL | Happy City Holdings Limited Cl A | 2.200 | 1.950 | 2.165 | 53.2K | 0.080 | | 3.96 | |
| HCIC | Hennessy Capital Investment Corp V Cl A | 9.990 | 9.870 | 9.880 | 127.0K | 0.010 | | 0.10 | |
| HCICR | | 0.1999 | 0.1700 | 0.1999 | 1.5K | 0.0399 | | 24.94 | |
| HCICU | Hennessy Capital Investment Corp V Units | 10.02 | 10.02 | 10.02 | 100 | -0.01 | | 0.05 | |
| HCKT | Hackett Grp Inc | 13.94 | 13.43 | 13.70 | 129.7K | 0.21 | | 1.56 | |
| HCM | Hutchmed China Ltd ADR | 13.34 | 13.16 | 13.24 | 42.2K | -0.08 | | 0.60 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.01 | | 0.05 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.33 | 10.30 | 10.30 | 73.5K | 0.00 | | 0.00 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.4600 | 0.4600 | 0.4600 | 432 | -0.0267 | | 5.49 | |
| HCOW | Amplify Cows Covered Call ETF | 23.82 | 23.51 | 23.58 | 2.9K | -0.21 | | 0.87 | |
| HCSG | Healthcare Svcs Gp | 21.59 | 21.01 | 21.10 | 308.0K | -0.19 | | 0.89 | |
| HCTI | Healthcare Triangle Inc | 2.330 | 2.200 | 2.220 | 35.0K | -0.090 | | 3.91 | |
| HCWB | Hcw Biologics Inc | 0.4520 | 0.4044 | 0.4130 | 462.5K | -0.0418 | | 9.25 | |
| HDL | Super HI International Holding Ltd ADR | 13.81 | 13.41 | 13.81 | 200 | 0.06 | | 0.44 | |
| HDSN | Hudson Tech Inc | 6.300 | 6.080 | 6.175 | 119.3K | -0.070 | | 1.12 | |
| HEAL | GX Healthtech ETF | 25.60 | 25.25 | 25.34 | 10.0K | -0.01 | | 0.05 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 51.11 | 51.11 | 50.16 | 0 | 0.95 | | 1.89 | |
| HELE | Helen of Troy Ltd | 23.88 | 23.26 | 23.43 | 310.0K | -0.51 | | 2.13 | |
| HELP | Cybin Inc | 5.550 | 5.050 | 5.270 | 2.29M | 0.140 | | 2.72 | |
| HEPS | D-Market Electronic Services & Trading | 2.830 | 2.780 | 2.780 | 108.9K | -0.010 | | 0.36 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 60.48 | 60.48 | 60.51 | 0 | -0.04 | | 0.06 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 47.42 | 46.99 | 47.09 | 1.3K | -0.40 | | 0.84 | |
| HERE | Quantasing Group Ltd ADR | 3.620 | 3.370 | 3.490 | 86.0K | -0.130 | | 3.60 | |
| HERO | GX Video Games & Esports ETF | 26.49 | 26.23 | 26.25 | 15.9K | -0.07 | | 0.26 | |
| HERZ | Herzfeld Credit Income Fund Inc | 18.25 | 17.00 | 17.90 | 4.7K | 0.88 | | 5.17 | |
| HFBL | Home Federal Bancorp Inc | 18.74 | 18.74 | 19.10 | 0 | -0.36 | | 1.88 | |
| HFFG | HF Foods Group Inc | 1.930 | 1.760 | 1.820 | 155.2K | -0.070 | | 3.68 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 14.55 | 14.55 | 14.53 | 0 | 0.02 | | 0.14 | |
| HFWA | Heritage Financial | 27.60 | 26.97 | 27.01 | 90.1K | -0.61 | | 2.21 | |
| HGBL | Heritage Global Inc | 1.390 | 1.320 | 1.330 | 59.5K | -0.030 | | 2.22 | |
| HHS | Harte-Hanks | 2.890 | 2.750 | 2.750 | 1.8K | 0.050 | | 1.82 | |
| HIDE | Ea Architect High Inflation and | 24.58 | 24.49 | 24.54 | 24.0K | 0.01 | | 0.04 | |
| HIFS | Hingham Inst For Svg | 285.0 | 274.1 | 281.5 | 18.7K | -7.4 | | 2.59 | |
| HIHO | Highway Hlds Ltd | 0.8100 | 0.8000 | 0.8000 | 4.3K | -0.0126 | | 1.55 | |
| HIMX | Himax Technologies ADR | 12.96 | 11.39 | 11.57 | 1.9M | -0.75 | | 6.09 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 39.10 | 34.52 | 36.02 | 377.4K | -0.34 | | 0.93 | |
| HIND | Vyome Holdings Inc | 2.125 | 1.930 | 2.030 | 14.4K | 0.130 | | 6.63 | |
| HISF | Strategic Income ETF FT | 44.45 | 44.35 | 44.35 | 2.5K | -0.13 | | 0.30 | |
| HIT | Health IN Tech Inc Cl A | 1.622 | 1.500 | 1.520 | 59.7K | -0.030 | | 1.94 | |
| HITI | High Tide Inc | 2.520 | 2.380 | 2.425 | 311.4K | -0.030 | | 1.22 | |
| HIVE | Hive Digital Technologies Ltd | 2.630 | 2.450 | 2.590 | 11.22M | 0.170 | | 7.00 | |
| HKIT | Hitek Global Inc Ordinary Share | 0.8563 | 0.7100 | 0.8495 | 864.6K | 0.1399 | | 19.70 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.6850 | 0.6431 | 0.6844 | 9.0K | -0.0006 | | 0.09 | |
| HLAL | Wahed FTSE USA Shariah ETF | 67.99 | 66.95 | 67.20 | 46.9K | -0.33 | | 0.49 | |
| HLIT | Harmonic Inc | 12.00 | 11.61 | 11.81 | 752.7K | 0.04 | | 0.34 | |
| HLMN | Hillman Solutions Corp | 7.870 | 7.490 | 7.490 | 683.2K | -0.360 | | 4.58 | |
| HLNE | Hamilton Lane Inc Cl A | 94.08 | 90.29 | 91.05 | 389.4K | -1.44 | | 1.56 | |
| HLP | Hongli Group Inc | 0.8699 | 0.7960 | 0.8350 | 76.8K | -0.0059 | | 0.71 | |
| HMH | | 22.73 | 20.87 | 22.05 | 186.8K | 0.96 | | 4.52 | |
| HMR | Heidmar Maritime Holdings Corp | 0.8240 | 0.7000 | 0.7807 | 32.1K | -0.0245 | | 3.05 | |
| HMYY | Graniteshares Yieldboost Hims ETF | 7.410 | 7.350 | 7.370 | 934 | -0.027 | | 0.36 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.83 | 22.62 | 22.68 | 40.9K | -0.12 | | 0.52 | |
| HNNA | Hennessy Advisors | 10.14 | 10.00 | 10.14 | 901 | -0.10 | | 1.00 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 25.02 | 25.01 | 25.02 | 690 | -0.12 | | 0.46 | |
| HNRG | Hallador Energy Company | 16.11 | 15.25 | 15.57 | 364.5K | -0.06 | | 0.38 | |
| HNST | The Honest Company | 3.510 | 3.315 | 3.345 | 1.11M | -0.170 | | 4.84 | |
| HNVR | Hanover Bancorp Inc | 23.55 | 23.16 | 23.21 | 6.0K | -0.31 | | 1.32 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 8.339 | 7.460 | 8.030 | 351.0K | 0.580 | | 7.80 | |
| HOFT | Hooker Furnishings Corp | 12.32 | 11.89 | 12.18 | 48.3K | 0.01 | | 0.08 | |
| HOLO | Microcloud Hologram Inc | 1.805 | 1.660 | 1.715 | 612.5K | 0.030 | | 1.80 | |
| HOLOW | Microcloud Hologram Inc WT | 0.0704 | 0.0511 | 0.0704 | 2.0K | -0.0094 | | 11.78 | |
| HOLX | Hologic Inc | 77.50 | 75.94 | 76.03 | 78.5M | 0.36 | | 0.48 | |
| HON | Honeywell International Inc | 213.2 | 209.2 | 209.6 | 1.14M | -2.9 | | 1.37 | |
| HOOD | Robinhood Markets Inc Cl A | 78.29 | 73.80 | 76.58 | 20.04M | 2.89 | | 3.92 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 20.27 | 18.10 | 19.42 | 735.2K | 1.46 | | 8.11 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 23.00 | 20.60 | 22.09 | 173.9K | 1.53 | | 7.48 | |
| HOPE | Hope Bancorp Inc | 12.61 | 12.33 | 12.37 | 430.6K | -0.22 | | 1.75 | |
| HOTH | Hoth Therapeutics Inc | 0.7300 | 0.6851 | 0.7021 | 297.4K | -0.0220 | | 3.01 | |
| HOUR | Hour Loop Inc | 2.530 | 1.930 | 2.480 | 351.8K | 0.380 | | 18.45 | |
| HOVNP | Hovnanian Entr Dep A | 20.95 | 20.80 | 20.80 | 2.8K | -0.22 | | 1.05 | |
| HOVR | New Horizon Aircraft Ltd | 2.587 | 2.310 | 2.355 | 2.5M | -0.060 | | 2.48 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.4500 | 0.4325 | 0.4400 | 151.1K | 0.0195 | | 4.64 | |
| HOWL | Werewolf Therapeutics Inc | 0.7500 | 0.6901 | 0.6970 | 161.6K | -0.0330 | | 4.56 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 6.810 | 6.290 | 6.292 | 44.8K | 0.050 | | 0.79 | |
| HPAI | Helport AI Limited | 1.470 | 1.220 | 1.220 | 45.6K | -0.180 | | 12.16 | |
| HPAIW | Helport AI Limited Warrants | 0.0703 | 0.0600 | 0.0600 | 15.6K | -0.0267 | | 30.80 | |
| HPK | Highpeak Energy Inc | 6.980 | 6.695 | 6.910 | 350.5K | 0.220 | | 3.28 | |
| HQ | Horizon Quantum Holdings Ltd | 11.070 | 9.930 | 9.930 | 63.1K | -0.710 | | 6.60 | |
| HQGO | Hartford US Quality Growth ETF | 62.52 | 62.52 | 61.62 | 0 | 0.89 | | 1.45 | |
| HQI | Hirequest Inc | 11.55 | 10.90 | 11.48 | 29.7K | 0.38 | | 3.41 | |
| HQWWW | Horizon Quantum Holdings Ltd WT | 3.000 | 2.810 | 2.900 | 14.3K | -0.020 | | 0.68 | |
| HQY | Healthequity | 83.46 | 81.41 | 82.16 | 364.0K | -0.22 | | 0.27 | |
| HRMY | Harmony Biosciences Holdings Inc | 33.00 | 31.70 | 32.60 | 416.6K | 0.76 | | 2.39 | |
| HROW | Harrow Inc | 41.50 | 39.66 | 40.18 | 295.8K | -0.70 | | 1.71 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 33.58 | 33.44 | 33.55 | 1.7K | 0.03 | | 0.10 | |
| HRTX | Heron Therapeutics | 1.300 | 1.200 | 1.225 | 1.87M | -0.050 | | 3.94 | |
| HRZN | Horizon Technology F | 4.270 | 4.160 | 4.190 | 696.9K | -0.040 | | 0.95 | |
| HSAI | Hesai Group ADR | 22.11 | 21.43 | 21.63 | 897.2K | -0.38 | | 1.73 | |
| HSCS | Heartsciences Inc | 2.180 | 1.950 | 2.040 | 8.9K | 0.050 | | 2.51 | |
| HSCSW | Heart Test Laboratories WT | 0.0865 | 0.0605 | 0.0659 | 3.4K | 0.0019 | | 2.97 | |
| HSDT | Solana Company | 2.190 | 2.085 | 2.160 | 139.0K | 0.040 | | 1.89 | |
| HSIC | Henry Schein Inc | 74.00 | 71.90 | 72.02 | 1.39M | -1.91 | | 2.58 | |
| HSPT | Horizon Space Acquisition II Corp | 9.700 | 8.260 | 8.510 | 2.6K | -0.190 | | 2.18 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.2000 | 0.2000 | 0.2000 | 1.1K | -0.0500 | | 20.00 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 9.850 | 9.020 | 9.020 | 782 | 0.160 | | 1.81 | |
| HST | Host Marriott Financial Trust | 21.20 | 20.83 | 20.86 | 2.64M | -0.27 | | 1.28 | |
| HSTM | Healthstream Inc | 21.49 | 20.34 | 21.30 | 164.5K | 0.53 | | 2.56 | |
| HTBK | Heritage Commerce | 13.74 | 13.21 | 13.45 | 1.32M | 0.40 | | 3.07 | |
| HTCO | High-Trend International Group | 14.030 | 7.110 | 7.330 | 2.45M | -0.540 | | 6.84 | |
| HTCR | Heartcore Enterprises Inc | 3.720 | 3.200 | 3.485 | 85.8K | -0.110 | | 3.09 | |
| HTFL | Heartflow Inc | 29.40 | 28.24 | 28.93 | 662.5K | 0.28 | | 0.98 | |
| HTHT | H World Group Ltd | 49.65 | 47.90 | 47.91 | 560.2K | -2.99 | | 5.87 | |
| HTLD | Heartland Express | 13.26 | 12.43 | 12.49 | 402.0K | -0.97 | | 7.20 | |
| HTLM | Homestolife Ltd | 1.760 | 1.560 | 1.760 | 7.8K | -0.020 | | 1.13 | |
| HTO | H2O America | 57.90 | 56.44 | 57.34 | 135.3K | 0.59 | | 1.04 | |
| HTOO | Fusion Fuel Green Plc | 3.340 | 3.060 | 3.155 | 27.8K | -0.055 | | 1.74 | |
| HTZ | Hertz Global Holdings Inc | 6.350 | 5.780 | 5.800 | 5.99M | -0.330 | | 5.37 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.944 | 2.760 | 2.780 | 16.3K | -0.140 | | 4.79 | |
| HUBC | Hub Cyber Security Ltd | 0.5417 | 0.4207 | 0.5001 | 1.53M | -0.0399 | | 7.39 | |
| HUBCW | Hub Cyber Security WT | 0.0103 | 0.0099 | 0.0103 | 8.3K | 0.0000 | | 0.00 | |
| HUBCZ | Hub Cyber Security WT | 0.0083 | 0.0082 | 0.0082 | 6.7K | -0.0001 | | 1.20 | |
| HUBG | Hub Group Inc A | 43.75 | 40.77 | 41.04 | 372.2K | -2.14 | | 4.96 | |
| HUDI | Huadi International Group Ltd | 1.240 | 1.190 | 1.218 | 5.8K | 0.028 | | 2.37 | |
| HUHU | Huhutech International Group Inc | 9.906 | 9.700 | 9.700 | 9.7K | -0.290 | | 2.90 | |
| HUIZ | Huize Holding Ltd ADR | 1.664 | 1.525 | 1.630 | 25.7K | 0.000 | | 0.00 | |
| HUMA | Humacyte Inc | 0.9410 | 0.8300 | 0.9244 | 4.02M | 0.0695 | | 8.13 | |
| HUMAW | Humacyte Inc WT | 0.0819 | 0.0790 | 0.0790 | 1.1K | -0.0030 | | 3.66 | |
| HURA | Tuhura Biosciences Inc | 2.410 | 2.120 | 2.155 | 585.3K | -0.190 | | 8.15 | |
| HURC | Hurco Cos Inc | 17.22 | 16.67 | 16.75 | 1.4K | -0.46 | | 2.67 | |
| HURN | Huron Consulting | 133.6 | 130.5 | 132.2 | 80.0K | 0.8 | | 0.62 | |
| HUT | Hut 8 Corp | 78.87 | 74.90 | 78.06 | 2.03M | 1.10 | | 1.43 | |
| HUTG | Leverage Shares 2X Long Hut Daily ETF | 17.12 | 15.80 | 16.95 | 18.5K | 0.38 | | 2.31 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.40 | 10.40 | 10.40 | 100 | 0.01 | | 0.10 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3799 | 0.3697 | 0.3697 | 800 | -0.0102 | | 2.68 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.62 | 10.62 | 10.62 | 100 | 0.00 | | 0.00 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.10 | 10.10 | 10.10 | 21.2K | -0.02 | | 0.15 | |
| HVMCU | Highview Merger Corp. Units | 10.35 | 10.25 | 10.35 | 2.2K | 0.12 | | 1.17 | |
| HVMCW | Highview Merger Corp. Warrants | 0.2750 | 0.2750 | 0.2750 | 817 | -0.0001 | | 0.04 | |
| HWAY | Themes US Infrastructure ETF | 37.10 | 37.00 | 37.10 | 2.8K | -0.42 | | 1.14 | |
| HWBK | Hawthorn Bancshares | 33.81 | 33.27 | 33.77 | 4.1K | 0.46 | | 1.37 | |
| HWC | Hancock Whitney Corp | 67.44 | 66.21 | 66.38 | 113.9K | -0.78 | | 1.16 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 22.44 | 22.23 | 22.23 | 10.2K | -0.09 | | 0.40 | |
| HWH | Hwh International Inc | 1.080 | 1.046 | 1.050 | 10.8K | -0.020 | | 1.87 | |
| HWKN | Hawkins Inc | 170.1 | 164.6 | 165.1 | 37.6K | -2.4 | | 1.46 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 28.66 | 28.66 | 28.70 | 0 | -0.03 | | 0.12 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.5601 | 0.4887 | 0.5261 | 70.6K | -0.0503 | | 8.67 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 49.74 | 49.53 | 49.63 | 54.0K | -0.12 | | 0.24 | |
| HYDR | GX Hydrogen ETF | 60.00 | 57.57 | 58.59 | 74.0K | -0.22 | | 0.37 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.250 | 1.200 | 1.230 | 23.8K | 0.020 | | 1.67 | |
| HYFT | Mindwalk Holdings Corp | 1.250 | 1.160 | 1.248 | 145.8K | 0.030 | | 2.48 | |
| HYLS | Tactical High Yield ETF FT | 41.01 | 40.80 | 40.90 | 217.7K | -0.11 | | 0.27 | |
| HYMC | Hycroft Mining Holding Corp | 38.85 | 35.83 | 36.07 | 966.2K | -2.64 | | 6.82 | |
| HYNE | Hoyne Bancorp Inc | 15.93 | 15.63 | 15.63 | 3.1K | -0.02 | | 0.13 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 28.46 | 28.03 | 28.42 | 2.3K | 0.19 | | 0.68 | |
| HYPD | Hyperion Defi Inc | 4.780 | 4.110 | 4.500 | 439.9K | 0.320 | | 7.66 | |
| HYPR | Hyperfine Inc | 1.920 | 1.722 | 1.810 | 876.6K | -0.060 | | 3.21 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 46.67 | 46.50 | 46.60 | 13.1K | -0.10 | | 0.22 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.55 | 22.49 | 22.52 | 10.1K | 0.00 | | 0.02 | |