| HACQ | Hcm IV Acquisition Corp Cl A | 10.07 | 10.07 | 10.07 | 34.8K | -0.01 | | 0.10 | |
| HACQU | Hcm IV Acquisition Corp | 10.15 | 10.15 | 10.15 | 100 | 0.01 | | 0.10 | |
| HACQW | Hcm IV Acquisition Warrants | 0.4300 | 0.4300 | 0.4300 | 54.8K | 0.0000 | | 0.00 | |
| HAFC | Hanmi Financial Corp | 32.41 | 31.71 | 32.32 | 148.6K | 0.09 | | 0.28 | |
| HAIN | Hain Celestial Group | 0.5973 | 0.5420 | 0.5673 | 611.7K | -0.0121 | | 2.11 | |
| HALO | Halozyme Therapeutic | 112.7 | 107.5 | 112.6 | 6.15M | 2.8 | | 2.53 | |
| HAO | Haoxi Health Technology Limited Class A | 3.000 | 2.760 | 2.890 | 16.0K | -0.060 | | 2.05 | |
| HAPN | Happen Inc | 16.26 | 15.98 | 16.17 | 685.7K | 0.02 | | 0.12 | |
| HAS | Hasbro Inc | 88.80 | 87.02 | 87.57 | 819.6K | -1.19 | | 1.34 | |
| HAVAR | Harvard Ave Acquisition Corp | 0.1499 | 0.1499 | 0.1499 | 100 | 0.0000 | | 0.00 | |
| HBAN | Huntington Bancshares Inc | 15.94 | 15.69 | 15.87 | 34.4M | 0.00 | | 0.00 | |
| HBANL | Huntington Bancshares Inc | 25.20 | 25.05 | 25.06 | 22.9K | -0.01 | | 0.04 | |
| HBANM | Huntington Bancshares Inc ADR | 20.36 | 20.01 | 20.15 | 8.3K | 0.15 | | 0.75 | |
| HBANP | Huntington Bancshares Inc | 16.76 | 16.48 | 16.68 | 35.5K | 0.06 | | 0.36 | |
| HBANZ | Huntington Bancshares ADR | 19.26 | 19.12 | 19.15 | 2.1K | 0.04 | | 0.19 | |
| HBCP | Home Bancorp Inc | 68.66 | 67.11 | 68.52 | 39.5K | -0.03 | | 0.04 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 24.57 | 24.50 | 24.52 | 764 | -0.09 | | 0.38 | |
| HBIO | Harvard Bioscience | 8.190 | 7.960 | 7.960 | 12.7K | -0.080 | | 1.00 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 6.300 | 4.705 | 5.017 | 4.1K | -0.163 | | 3.15 | |
| HBNC | Horizon Bancorp | 19.65 | 19.27 | 19.49 | 297.5K | -0.04 | | 0.20 | |
| HBR | Canary Hbar ETF | 10.82 | 10.37 | 10.82 | 112.1K | 0.61 | | 6.03 | |
| HBT | Hbt Financial Inc | 36.36 | 35.40 | 36.00 | 63.0K | -0.07 | | 0.19 | |
| HCAC | Hall Chadwick Acquisition Corp. Cl A | 10.11 | 10.10 | 10.10 | 49.8K | -0.01 | | 0.10 | |
| HCACR | Hall Chadwick Acquisition Corp. Rights | 0.2350 | 0.2350 | 0.2350 | 200 | 0.0050 | | 2.17 | |
| HCACU | Hall Chadwick Acquisition Corp | 10.38 | 10.38 | 10.38 | 5.0K | 0.06 | | 0.58 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.7900 | 0.4800 | 0.5399 | 4.59M | -0.0840 | | 13.91 | |
| HCAT | Health Catalyst Inc | 1.800 | 1.730 | 1.775 | 181.2K | -0.010 | | 0.56 | |
| HCIC | Hennessy Capital Investment Corp V Cl A | 9.990 | 9.980 | 9.980 | 209.0K | -0.020 | | 0.20 | |
| HCICR | Hennessy Capital Investment ViII | 0.1399 | 0.1104 | 0.1398 | 181.0K | 0.0098 | | 7.54 | |
| HCICU | Hennessy Capital Investment Corp V Units | 10.12 | 10.11 | 10.12 | 1.0K | -0.03 | | 0.30 | |
| HCKT | Hackett Grp Inc | 10.66 | 10.25 | 10.37 | 111.0K | -0.40 | | 3.71 | |
| HCM | Hutchmed China Ltd ADR | 14.11 | 13.57 | 13.68 | 8.8K | -0.15 | | 1.09 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.32 | 10.29 | 10.32 | 1.1K | 0.00 | | 0.00 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.47 | 10.47 | 10.47 | 100 | 0.00 | | 0.00 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.6150 | 0.4800 | 0.6150 | 433 | -0.0350 | | 5.38 | |
| HCOW | Amplify Cows Covered Call ETF | 24.44 | 24.25 | 24.33 | 6.0K | -0.06 | | 0.23 | |
| HCSG | Healthcare Svcs Gp | 21.50 | 21.01 | 21.48 | 254.7K | -0.02 | | 0.09 | |
| HCTI | Healthcare Triangle Inc | 0.8000 | 0.7100 | 0.7658 | 163.6K | 0.0649 | | 9.14 | |
| HCWB | Hcw Biologics Inc | 2.150 | 1.880 | 1.880 | 76.6K | -0.080 | | 4.10 | |
| HDL | Super HI International Holding Ltd ADR | 11.72 | 11.61 | 11.61 | 724 | -0.32 | | 2.64 | |
| HDRN | Gigcapital7 Corp. Cl A | 1.990 | 1.649 | 1.770 | 260.2K | 0.060 | | 3.61 | |
| HDRNW | Gigcapital7 Corp. WT | 0.1499 | 0.1373 | 0.1373 | 850 | 0.0173 | | 14.42 | |
| HDSN | Hudson Tech Inc | 5.250 | 5.121 | 5.160 | 292.6K | 0.020 | | 0.39 | |
| HEAL | GX Healthtech ETF | 29.53 | 29.34 | 29.53 | 15.9K | 0.05 | | 0.18 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 66.89 | 66.81 | 66.86 | 2.2K | 3.27 | | 5.04 | |
| HELE | Helen of Troy Ltd | 27.90 | 26.75 | 26.81 | 132.6K | -0.70 | | 2.54 | |
| HELP | Cybin Inc | 15.43 | 12.10 | 12.37 | 4.7M | -1.65 | | 11.77 | |
| HEPS | D-Market Electronic Services & Trading | 2.700 | 2.470 | 2.530 | 746.7K | -0.190 | | 7.06 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 61.46 | 61.40 | 61.46 | 999 | 0.26 | | 0.42 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 50.88 | 50.27 | 50.27 | 2.2K | -0.68 | | 1.34 | |
| HERE | Here Group Ltd ADR | 1.870 | 1.796 | 1.850 | 28.5K | 0.025 | | 1.38 | |
| HERO | GX Video Games & Esports ETF | 27.22 | 26.78 | 26.78 | 608 | -0.26 | | 0.94 | |
| HERZ | Herzfeld Credit Income Fund Inc | 16.02 | 15.70 | 15.71 | 10.8K | -0.36 | | 2.25 | |
| HFBL | Home Federal Bancorp Inc | 24.04 | 24.04 | 24.04 | 100 | 2.06 | | 8.43 | |
| HFFG | HF Foods Group Inc | 1.670 | 1.580 | 1.610 | 39.9K | -0.010 | | 0.62 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 13.41 | 13.41 | 12.93 | 0 | 0.48 | | 3.71 | |
| HFWA | Heritage Financial | 28.25 | 27.66 | 28.19 | 235.9K | 0.10 | | 0.36 | |
| HGBL | Heritage Global Inc | 1.340 | 1.280 | 1.330 | 42.0K | -0.010 | | 0.74 | |
| HHS | Harte-Hanks | 4.650 | 4.580 | 4.580 | 23.2K | -0.050 | | 1.08 | |
| HIDE | Ea Architect High Inflation and | 24.73 | 24.66 | 24.71 | 7.8K | -0.06 | | 0.25 | |
| HIFS | Hingham Inst For Svg | 308.9 | 300.4 | 304.1 | 28.4K | -2.2 | | 0.72 | |
| HIHO | Highway Hlds Ltd | 0.9200 | 0.8750 | 0.8999 | 13.4K | 0.0035 | | 0.39 | |
| HIMX | Himax Technologies ADR | 14.49 | 13.67 | 14.03 | 745.8K | 0.35 | | 2.56 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 26.50 | 24.34 | 24.78 | 356.0K | 0.14 | | 0.56 | |
| HIND | Vyome Holdings Inc | 2.200 | 1.970 | 2.120 | 93.1K | 0.140 | | 7.14 | |
| HIS | Humilis US Focused Opportunities ETF | 26.16 | 25.94 | 26.06 | 95.9K | -0.02 | | 0.09 | |
| HISF | Strategic Income ETF FT | 43.27 | 43.22 | 43.25 | 4.6K | -0.14 | | 0.31 | |
| HIT | Health IN Tech Inc Cl A | 0.8899 | 0.7802 | 0.8631 | 46.8K | 0.0611 | | 7.54 | |
| HITI | High Tide Inc | 2.670 | 2.545 | 2.575 | 1.06M | -0.070 | | 2.64 | |
| HIVE | Hive Digital Technologies Ltd | 3.430 | 3.110 | 3.410 | 18.46M | 0.300 | | 9.65 | |
| HKIT | Hitek Global Inc Ordinary Share | 2.565 | 2.480 | 2.480 | 8.8K | 0.015 | | 0.60 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.1290 | 0.1114 | 0.1152 | 673.8K | -0.0088 | | 7.20 | |
| HLAL | Wahed FTSE USA Shariah ETF | 73.71 | 73.25 | 73.71 | 20.1K | 0.26 | | 0.35 | |
| HLIT | Harmonic Inc | 11.20 | 10.74 | 11.10 | 1.04M | 0.11 | | 1.00 | |
| HLMN | Hillman Solutions Corp | 7.170 | 7.080 | 7.115 | 826.4K | -0.050 | | 0.70 | |
| HLNE | Hamilton Lane Inc Cl A | 88.73 | 85.85 | 87.71 | 283.0K | -0.56 | | 0.63 | |
| HLP | Hongli Group Inc | 2.090 | 1.960 | 2.030 | 32.3K | 0.000 | | 0.00 | |
| HLSQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HLTH | Cue Health Inc | 29.53 | 29.18 | 29.37 | 11.4K | -0.06 | | 0.20 | |
| HMH | Hmh Holding Inc | 19.38 | 18.56 | 18.88 | 222.5K | -0.26 | | 1.36 | |
| HMR | Heidmar Maritime Holdings Corp | 1.860 | 1.650 | 1.835 | 118.8K | 0.100 | | 5.75 | |
| HMYY | Graniteshares Yieldboost Hims ETF | 5.450 | 5.350 | 5.359 | 4.5K | -0.070 | | 1.29 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.30 | 21.91 | 21.98 | 115.7K | -0.04 | | 0.18 | |
| HNNA | Hennessy Advisors | 10.32 | 10.11 | 10.27 | 8.0K | 0.12 | | 1.17 | |
| HNRG | Hallador Energy Company | 15.41 | 14.90 | 15.12 | 550.7K | -0.05 | | 0.33 | |
| HNST | The Honest Company | 5.507 | 5.220 | 5.325 | 1.34M | 0.010 | | 0.19 | |
| HNVR | Hanover Bancorp Inc | 26.73 | 26.24 | 26.51 | 14.1K | -0.03 | | 0.11 | |
| HODO | Brag House Holdings Inc | 0.1942 | 0.1520 | 0.1600 | 1.33M | -0.0020 | | 1.16 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 15.36 | 13.21 | 15.22 | 262.1K | 2.33 | | 18.06 | |
| HOFT | Hooker Furnishings Corp | 13.54 | 12.88 | 13.40 | 43.8K | 0.21 | | 1.57 | |
| HOLO | Microcloud Hologram Inc | 1.740 | 1.570 | 1.665 | 316.9K | 0.020 | | 1.22 | |
| HOLOW | Microcloud Hologram Inc WT | 0.0345 | 0.0345 | 0.0345 | 2.5K | -0.0026 | | 7.01 | |
| HON | Honeywell International Inc | 208.3 | 204.3 | 206.3 | 2.19M | 0.0 | | 0.01 | |
| HONA | Honeywell Aerospace Inc | 167.3 | 162.0 | 163.6 | 2.88M | -3.5 | | 2.11 | |
| HOOD | Robinhood Markets Inc Cl A | 120.6 | 111.1 | 119.8 | 27.02M | 10.0 | | 9.12 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 37.22 | 31.90 | 36.85 | 620.1K | 5.73 | | 18.43 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 41.86 | 36.50 | 41.50 | 74.2K | 6.49 | | 18.49 | |
| HOPE | Hope Bancorp Inc | 14.02 | 13.76 | 13.94 | 507.7K | 0.02 | | 0.14 | |
| HOS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HOUR | Hour Loop Inc | 1.800 | 1.760 | 1.770 | 12.3K | 0.030 | | 1.72 | |
| HOVNP | Hovnanian Entr Dep A | 19.39 | 19.31 | 19.31 | 2.2K | 0.06 | | 0.31 | |
| HOVR | New Horizon Aircraft Ltd | 1.710 | 1.640 | 1.670 | 162.8K | -0.010 | | 0.60 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.3428 | 0.3000 | 0.3200 | 6.5K | 0.0200 | | 6.67 | |
| HOWL | Werewolf Therapeutics Inc | 1.0100 | 0.9350 | 0.9803 | 707.5K | 0.0020 | | 0.21 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 4.905 | 4.870 | 4.895 | 29.9K | 0.000 | | 0.00 | |
| HPAI | Helport AI Limited | 0.3300 | 0.2900 | 0.2945 | 246.1K | -0.0054 | | 1.80 | |
| HPAIW | Helport AI Limited Warrants | 0.0151 | 0.0151 | 0.0151 | 4.0K | -0.0039 | | 20.53 | |
| HPK | Highpeak Energy Inc | 8.400 | 8.120 | 8.320 | 385.6K | -0.010 | | 0.12 | |
| HQ | Horizon Quantum Holdings Ltd | 15.00 | 12.78 | 13.52 | 543.4K | 0.03 | | 0.22 | |
| HQDG | | 24.27 | 24.26 | 24.27 | 300 | 0.11 | | 0.47 | |
| HQGO | Hartford US Quality Growth ETF | 66.81 | 66.81 | 65.93 | 0 | 0.88 | | 1.34 | |
| HQI | Hirequest Inc | 17.48 | 16.70 | 17.18 | 13.3K | 0.49 | | 2.91 | |
| HQWWW | Horizon Quantum Holdings Ltd WT | 7.020 | 5.910 | 6.250 | 4.1K | -0.180 | | 2.80 | |
| HQY | Healthequity | 95.58 | 93.47 | 95.02 | 357.4K | 0.63 | | 0.67 | |
| HRMY | Harmony Biosciences Holdings Inc | 43.50 | 41.90 | 42.04 | 955.7K | -0.72 | | 1.68 | |
| HROW | Harrow Inc | 33.34 | 31.90 | 33.08 | 1.12M | -0.05 | | 0.15 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 36.36 | 36.04 | 36.04 | 1.2K | -0.31 | | 0.85 | |
| HRTX | Heron Therapeutics | 0.3219 | 0.3075 | 0.3077 | 1.19M | -0.0060 | | 1.90 | |
| HRZN | Horizon Technology F | 4.744 | 4.600 | 4.670 | 190.9K | -0.050 | | 1.06 | |
| HSAI | Hesai Group ADR | 17.08 | 16.40 | 16.55 | 738.5K | -0.40 | | 2.34 | |
| HSCS | Heartsciences Inc | 5.210 | 4.650 | 5.175 | 135.1K | 0.360 | | 7.44 | |
| HSCSW | Heart Test Laboratories WT | 0.0538 | 0.0435 | 0.0537 | 26.5K | 0.0108 | | 25.17 | |
| HSDT | Solana Company | 2.790 | 2.300 | 2.770 | 888.4K | 0.470 | | 20.52 | |
| HSIC | Henry Schein Inc | 85.96 | 84.41 | 84.85 | 952.8K | -0.20 | | 0.24 | |
| HST | Host Marriott Financial Trust | 21.91 | 21.71 | 21.85 | 4.2M | -0.06 | | 0.27 | |
| HSTM | Healthstream Inc | 29.35 | 28.55 | 29.19 | 96.1K | 0.04 | | 0.14 | |
| HTCO | High-Trend International Group | 2.160 | 2.060 | 2.130 | 10.0K | 0.030 | | 1.43 | |
| HTCR | Heartcore Enterprises Inc | 2.030 | 1.970 | 1.995 | 1.6K | -0.053 | | 2.59 | |
| HTFL | Heartflow Inc | 52.22 | 49.18 | 50.67 | 2.11M | 1.18 | | 2.38 | |
| HTHT | H World Group Ltd | 43.66 | 42.98 | 43.45 | 396.6K | 0.23 | | 0.53 | |
| HTLD | Heartland Express | 11.96 | 11.73 | 11.85 | 617.8K | -0.05 | | 0.42 | |
| HTLM | Homestolife Ltd | 1.960 | 1.700 | 1.790 | 14.2K | 0.190 | | 10.67 | |
| HTO | H2O America | 62.99 | 61.63 | 62.67 | 153.8K | -0.41 | | 0.65 | |
| HTOO | Fusion Fuel Green Plc | 2.190 | 2.000 | 2.030 | 3.5K | -0.130 | | 6.02 | |
| HTZ | Hertz Global Holdings Inc | 1.870 | 1.765 | 1.815 | 10.51M | -0.040 | | 2.15 | |
| HTZWW | Hertz Global Hldgs Inc WT | 0.9000 | 0.8720 | 0.9000 | 14.8K | -0.0010 | | 0.11 | |
| HUBC | Hub Cyber Security Ltd | 5.075 | 4.650 | 4.650 | 8.3K | -0.565 | | 10.94 | |
| HUBCW | Hub Cyber Security WT | 0.0094 | 0.0081 | 0.0094 | 16.8K | 0.0013 | | 16.05 | |
| HUBCZ | Hub Cyber Security WT | 0.0180 | 0.0111 | 0.0180 | 28.2K | 0.0057 | | 46.34 | |
| HUBG | Hub Group Inc A | 33.50 | 32.56 | 32.69 | 485.5K | -0.66 | | 1.98 | |
| HUDI | Huadi International Group Ltd | 0.8132 | 0.7416 | 0.7722 | 6.7K | -0.0276 | | 3.45 | |
| HUHU | Huhutech International Group Inc | 5.970 | 4.200 | 5.820 | 77.4K | 1.640 | | 38.95 | |
| HUIZ | Huize Holding Ltd ADR | 1.494 | 1.410 | 1.420 | 16.1K | -0.030 | | 2.07 | |
| HUMA | Humacyte Inc | 0.6078 | 0.5699 | 0.5800 | 3.67M | 0.0105 | | 1.83 | |
| HUMAW | Humacyte Inc WT | 0.0039 | 0.0009 | 0.0009 | 168.8K | -0.0032 | | 78.05 | |
| HURA | Tuhura Biosciences Inc | 2.140 | 2.036 | 2.095 | 100.2K | 0.010 | | 0.48 | |
| HURC | Hurco Cos Inc | 22.76 | 22.01 | 22.25 | 6.5K | -0.62 | | 2.72 | |
| HURN | Huron Consulting | 159.6 | 153.3 | 158.3 | 198.2K | 0.9 | | 0.57 | |
| HUT | Hut 8 Corp | 99.03 | 90.32 | 98.78 | 4.05M | 7.75 | | 8.52 | |
| HUTG | Leverage Shares 2X Long Hut Daily ETF | 16.70 | 14.28 | 16.64 | 238.7K | 2.35 | | 16.45 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.740 | 10.000 | 10.000 | 2.6K | -0.750 | | 6.98 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3200 | 0.2750 | 0.2995 | 6.2K | -0.0005 | | 0.17 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 13.60 | 11.00 | 12.35 | 4.4K | 0.76 | | 6.56 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.26 | 10.26 | 10.26 | 4.6K | 0.01 | | 0.10 | |
| HVMCU | Highview Merger Corp. Units | 10.43 | 10.43 | 10.43 | 750 | 0.08 | | 0.72 | |
| HVMCW | Highview Merger Corp. Warrants | 0.2656 | 0.2000 | 0.2200 | 170.4K | 0.0295 | | 15.49 | |
| HWBK | Hawthorn Bancshares | 40.16 | 37.53 | 38.42 | 22.9K | 0.49 | | 1.28 | |
| HWC | Hancock Whitney Corp | 75.41 | 73.73 | 74.98 | 488.1K | 0.25 | | 0.33 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 21.89 | 21.30 | 21.62 | 7.5K | 0.18 | | 0.82 | |
| HWGV | | 24.59 | 24.59 | 24.76 | 0 | -0.16 | | 0.67 | |
| HWH | Hwh International Inc | 2.450 | 2.150 | 2.230 | 34.8K | 0.180 | | 8.37 | |
| HWIV | Hotchkis & Wiley International Value | 25.96 | 25.96 | 25.96 | 155 | -0.30 | | 1.13 | |
| HWKN | Hawkins Inc | 123.1 | 120.0 | 122.2 | 94.9K | 0.7 | | 0.58 | |
| HWO | Hotchkis & Wiley Opportunities Fund | 26.58 | 26.58 | 26.84 | 0 | -0.26 | | 0.97 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 30.67 | 30.67 | 30.67 | 125 | -0.28 | | 0.90 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.4485 | 0.4000 | 0.4252 | 82.3K | 0.0052 | | 1.24 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 48.27 | 48.19 | 48.23 | 18.2K | -0.04 | | 0.07 | |
| HYDR | GX Hydrogen ETF | 45.41 | 44.40 | 45.04 | 11.0K | -0.01 | | 0.02 | |
| HYFM | Hydrofarm Holdings Group Inc | 0.9780 | 0.9313 | 0.9495 | 9.7K | -0.0003 | | 0.03 | |
| HYFT | Mindwalk Holdings Corp | 1.400 | 1.270 | 1.370 | 271.3K | 0.050 | | 3.82 | |
| HYLS | Tactical High Yield ETF FT | 40.37 | 40.10 | 40.18 | 78.3K | -0.06 | | 0.15 | |
| HYMC | Hycroft Mining Holding Corp | 22.15 | 20.97 | 21.42 | 1.07M | -0.11 | | 0.51 | |
| HYNE | Hoyne Bancorp Inc | 16.68 | 16.45 | 16.68 | 3.9K | -0.22 | | 1.32 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 28.09 | 27.89 | 28.09 | 750 | 0.30 | | 1.08 | |
| HYPD | Hyperion Defi Inc | 3.960 | 3.500 | 3.910 | 996.5K | 0.450 | | 12.97 | |
| HYPG | Grayscale Hyperliquid Staking ETF | 32.73 | 31.08 | 32.64 | 81.1K | 3.23 | | 10.95 | |
| HYPR | Hyperfine Inc | 0.7982 | 0.7611 | 0.7846 | 279.6K | 0.0119 | | 1.54 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 45.87 | 45.79 | 45.84 | 7.8K | -0.10 | | 0.22 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.80 | 22.62 | 22.68 | 192.6K | 0.04 | | 0.19 | |