| HACQ | Hcm IV Acquisition Corp Cl A | 10.06 | 10.04 | 10.04 | 428.3K | -0.03 | | 0.25 | |
| HACQU | Hcm IV Acquisition Corp | 10.15 | 10.15 | 10.15 | 100 | 0.01 | | 0.10 | |
| HACQW | Hcm IV Acquisition Warrants | 0.4600 | 0.4600 | 0.4600 | 400 | 0.0300 | | 6.98 | |
| HAFC | Hanmi Financial Corp | 32.18 | 31.88 | 32.07 | 34.8K | 0.24 | | 0.74 | |
| HAIN | Hain Celestial Group | 0.5396 | 0.4947 | 0.4971 | 767.1K | -0.0229 | | 4.40 | |
| HALO | Halozyme Therapeutic | 116.8 | 113.5 | 113.9 | 860.2K | -1.3 | | 1.15 | |
| HAO | Haoxi Health Technology Limited Class A | 2.920 | 2.760 | 2.900 | 36.5K | -0.070 | | 2.36 | |
| HAPN | Happen Inc | 15.78 | 14.94 | 15.14 | 475.7K | -0.21 | | 1.34 | |
| HAS | Hasbro Inc | 88.18 | 86.57 | 87.88 | 443.1K | 1.07 | | 1.23 | |
| HAVAR | Harvard Ave Acquisition Corp | 0.1499 | 0.1499 | 0.1499 | 100 | 0.0000 | | 0.00 | |
| HBAN | Huntington Bancshares Inc | 15.72 | 15.32 | 15.70 | 19.6M | 0.39 | | 2.51 | |
| HBANL | Huntington Bancshares Inc | 25.27 | 25.00 | 25.08 | 9.0K | 0.03 | | 0.12 | |
| HBANM | Huntington Bancshares Inc ADR | 20.12 | 19.99 | 20.10 | 3.6K | 0.05 | | 0.26 | |
| HBANP | Huntington Bancshares Inc | 16.48 | 16.01 | 16.18 | 37.7K | -0.07 | | 0.43 | |
| HBANZ | Huntington Bancshares ADR | 19.19 | 19.05 | 19.05 | 5.5K | -0.15 | | 0.78 | |
| HBCP | Home Bancorp Inc | 68.45 | 67.45 | 67.92 | 13.6K | 0.20 | | 0.30 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 24.50 | 24.39 | 24.39 | 510 | -0.06 | | 0.27 | |
| HBIO | Harvard Bioscience | 8.030 | 7.920 | 7.920 | 1.5K | -0.100 | | 1.25 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 4.985 | 4.510 | 4.720 | 3.3K | -0.063 | | 1.32 | |
| HBNC | Horizon Bancorp | 19.45 | 19.19 | 19.33 | 243.0K | 0.11 | | 0.57 | |
| HBR | Canary Hbar ETF | 13.34 | 12.56 | 12.64 | 134.5K | 0.07 | | 0.56 | |
| HBT | Hbt Financial Inc | 36.17 | 35.82 | 36.14 | 7.8K | 0.39 | | 1.09 | |
| HCAC | Hall Chadwick Acquisition Corp. Cl A | 10.13 | 10.12 | 10.12 | 20.8K | -0.01 | | 0.05 | |
| HCACR | Hall Chadwick Acquisition Corp. Rights | 0.2300 | 0.2203 | 0.2300 | 16.4K | -0.0100 | | 4.17 | |
| HCACU | Hall Chadwick Acquisition Corp | 10.38 | 10.38 | 10.38 | 5.0K | 0.06 | | 0.58 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.5438 | 0.5096 | 0.5202 | 104.2K | -0.0092 | | 1.74 | |
| HCAT | Health Catalyst Inc | 1.760 | 1.730 | 1.745 | 27.6K | 0.005 | | 0.29 | |
| HCIC | Hennessy Capital Investment Corp V Cl A | 9.980 | 9.980 | 9.980 | 601 | -0.010 | | 0.10 | |
| HCICR | Hennessy Capital Investment ViII | 0.1200 | 0.0864 | 0.1100 | 1.5K | 0.0243 | | 28.35 | |
| HCICU | Hennessy Capital Investment Corp V Units | 10.12 | 10.11 | 10.12 | 1.0K | -0.03 | | 0.30 | |
| HCKT | Hackett Grp Inc | 10.33 | 10.12 | 10.12 | 25.0K | -0.09 | | 0.88 | |
| HCM | Hutchmed China Ltd ADR | 14.40 | 13.92 | 13.98 | 8.1K | 0.08 | | 0.54 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.30 | 10.30 | 10.30 | 7.1K | 0.00 | | 0.00 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.47 | 10.47 | 10.47 | 1.0K | 0.00 | | 0.00 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.6150 | 0.4800 | 0.6150 | 433 | -0.0350 | | 5.38 | |
| HCOW | Amplify Cows Covered Call ETF | 24.16 | 24.05 | 24.16 | 926 | 0.25 | | 1.06 | |
| HCSG | Healthcare Svcs Gp | 21.10 | 20.81 | 20.94 | 51.5K | -0.03 | | 0.14 | |
| HCTI | Healthcare Triangle Inc | 0.7475 | 0.6900 | 0.7036 | 494.4K | -0.0262 | | 3.59 | |
| HCWB | Hcw Biologics Inc | 1.940 | 1.800 | 1.855 | 268.7K | -0.135 | | 6.78 | |
| HDL | Super HI International Holding Ltd ADR | 11.75 | 11.55 | 11.75 | 473 | -0.09 | | 0.72 | |
| HDRN | Gigcapital7 Corp. Cl A | 1.400 | 1.310 | 1.370 | 27.2K | 0.020 | | 1.48 | |
| HDRNW | Gigcapital7 Corp. WT | 0.1398 | 0.1398 | 0.1398 | 200 | 0.0002 | | 0.14 | |
| HDSN | Hudson Tech Inc | 5.250 | 5.165 | 5.190 | 87.6K | -0.040 | | 0.76 | |
| HEAL | GX Healthtech ETF | 29.48 | 28.96 | 29.38 | 1.4K | 0.39 | | 1.35 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 68.71 | 68.15 | 68.71 | 1.5K | -0.94 | | 1.37 | |
| HELE | Helen of Troy Ltd | 30.10 | 29.23 | 29.33 | 116.8K | -0.03 | | 0.09 | |
| HELP | Cybin Inc | 12.90 | 12.50 | 12.76 | 272.1K | 0.17 | | 1.35 | |
| HEPS | D-Market Electronic Services & Trading | 2.540 | 2.360 | 2.520 | 181.0K | 0.160 | | 6.78 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 62.49 | 62.48 | 62.48 | 1.7K | 0.06 | | 0.10 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 49.53 | 49.43 | 49.48 | 2.7K | 0.09 | | 0.19 | |
| HERE | Here Group Ltd ADR | 1.720 | 1.640 | 1.680 | 2.7K | 0.010 | | 0.60 | |
| HERO | GX Video Games & Esports ETF | 27.06 | 26.78 | 26.83 | 5.2K | -0.13 | | 0.48 | |
| HERZ | Herzfeld Credit Income Fund Inc | 15.96 | 15.60 | 15.65 | 52.2K | 0.08 | | 0.53 | |
| HFBL | Home Federal Bancorp Inc | 24.80 | 24.80 | 24.80 | 801 | -0.20 | | 0.80 | |
| HFFG | HF Foods Group Inc | 1.570 | 1.520 | 1.550 | 3.0K | 0.000 | | 0.00 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 13.40 | 13.40 | 13.17 | 0 | 0.23 | | 1.71 | |
| HFWA | Heritage Financial | 28.61 | 28.26 | 28.51 | 56.7K | 0.26 | | 0.92 | |
| HGBL | Heritage Global Inc | 1.330 | 1.318 | 1.325 | 7.2K | -0.005 | | 0.38 | |
| HHS | Harte-Hanks | 4.670 | 4.600 | 4.600 | 30.3K | -0.045 | | 0.97 | |
| HIDE | Ea Architect High Inflation and | 24.61 | 24.57 | 24.57 | 6.5K | -0.10 | | 0.42 | |
| HIFS | Hingham Inst For Svg | 303.0 | 294.5 | 301.9 | 12.5K | 4.7 | | 1.57 | |
| HIHO | Highway Hlds Ltd | 0.9700 | 0.8900 | 0.9199 | 35.3K | -0.0100 | | 1.08 | |
| HIMX | Himax Technologies ADR | 14.56 | 14.15 | 14.48 | 206.4K | 0.36 | | 2.51 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 27.61 | 25.52 | 26.55 | 128.4K | -0.15 | | 0.56 | |
| HIND | Vyome Holdings Inc | 2.075 | 2.050 | 2.060 | 1.7K | 0.000 | | 0.00 | |
| HIS | Humilis US Focused Opportunities ETF | 26.40 | 26.21 | 26.36 | 19.9K | 0.07 | | 0.26 | |
| HISF | Strategic Income ETF FT | 42.63 | 42.50 | 42.63 | 18.6K | 0.04 | | 0.09 | |
| HIT | Health IN Tech Inc Cl A | 0.9000 | 0.8103 | 0.9000 | 14.1K | 0.0463 | | 5.42 | |
| HITI | High Tide Inc | 2.810 | 2.680 | 2.785 | 512.6K | 0.090 | | 3.34 | |
| HIVE | Hive Digital Technologies Ltd | 3.370 | 3.110 | 3.110 | 7.29M | -0.190 | | 5.76 | |
| HKIT | Hitek Global Inc Ordinary Share | 2.885 | 2.620 | 2.810 | 29.2K | 0.025 | | 0.91 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.1206 | 0.1070 | 0.1113 | 477.3K | -0.0094 | | 7.79 | |
| HLAL | Wahed FTSE USA Shariah ETF | 75.40 | 74.83 | 75.27 | 17.6K | 0.32 | | 0.43 | |
| HLIT | Harmonic Inc | 11.19 | 10.97 | 11.10 | 351.0K | 0.15 | | 1.37 | |
| HLMN | Hillman Solutions Corp | 7.140 | 6.955 | 7.085 | 330.4K | 0.075 | | 1.07 | |
| HLNE | Hamilton Lane Inc Cl A | 87.09 | 84.60 | 86.26 | 122.8K | 0.92 | | 1.07 | |
| HLP | Hongli Group Inc | 2.270 | 2.175 | 2.220 | 130.1K | 0.020 | | 0.91 | |
| HLSQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HLTH | Cue Health Inc | 29.66 | 29.23 | 29.50 | 5.7K | -0.20 | | 0.68 | |
| HMH | Hmh Holding Inc | 19.20 | 18.51 | 18.85 | 25.2K | 0.23 | | 1.24 | |
| HMR | Heidmar Maritime Holdings Corp | 1.850 | 1.760 | 1.800 | 61.0K | -0.010 | | 0.55 | |
| HMYY | Graniteshares Yieldboost Hims ETF | 5.410 | 5.360 | 5.400 | 2.0K | -0.075 | | 1.37 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 21.81 | 21.70 | 21.76 | 43.8K | -0.01 | | 0.05 | |
| HNNA | Hennessy Advisors | 10.55 | 10.55 | 10.55 | 100 | 0.36 | | 3.53 | |
| HNRG | Hallador Energy Company | 14.63 | 14.04 | 14.35 | 108.4K | -0.21 | | 1.41 | |
| HNST | The Honest Company | 5.400 | 5.200 | 5.315 | 535.6K | 0.035 | | 0.66 | |
| HNVR | Hanover Bancorp Inc | 26.79 | 26.18 | 26.49 | 20.1K | 0.43 | | 1.63 | |
| HODO | Brag House Holdings Inc | 0.1739 | 0.1601 | 0.1706 | 107.4K | 0.0006 | | 0.35 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 15.92 | 14.64 | 14.95 | 56.1K | -0.46 | | 2.99 | |
| HOFT | Hooker Furnishings Corp | 13.19 | 13.07 | 13.07 | 3.4K | -0.04 | | 0.31 | |
| HOLO | Microcloud Hologram Inc | 1.730 | 1.660 | 1.675 | 75.7K | -0.025 | | 1.47 | |
| HOLOW | Microcloud Hologram Inc WT | 0.0450 | 0.0400 | 0.0400 | 2.4K | -0.0047 | | 10.51 | |
| HON | Honeywell International Inc | 213.6 | 210.8 | 212.9 | 481.6K | 1.1 | | 0.54 | |
| HONA | Honeywell Aerospace Inc | 161.0 | 157.6 | 159.6 | 620.7K | 1.2 | | 0.73 | |
| HOOD | Robinhood Markets Inc Cl A | 123.1 | 117.5 | 119.1 | 6.92M | -1.7 | | 1.39 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 38.26 | 35.26 | 36.25 | 132.4K | -1.02 | | 2.72 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 43.25 | 39.85 | 40.81 | 12.3K | -1.24 | | 2.94 | |
| HOPE | Hope Bancorp Inc | 13.92 | 13.77 | 13.89 | 231.5K | 0.17 | | 1.24 | |
| HOS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HOUR | Hour Loop Inc | 1.810 | 1.710 | 1.810 | 4.0K | 0.050 | | 2.84 | |
| HOVNP | Hovnanian Entr Dep A | 18.78 | 18.47 | 18.47 | 2.1K | -0.22 | | 1.19 | |
| HOVR | New Horizon Aircraft Ltd | 1.790 | 1.710 | 1.735 | 304.6K | -0.015 | | 0.86 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.3200 | 0.3200 | 0.3200 | 3.0K | 0.0050 | | 1.59 | |
| HOWL | Werewolf Therapeutics Inc | 0.9868 | 0.9600 | 0.9678 | 311.3K | -0.0132 | | 1.35 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 4.880 | 4.700 | 4.815 | 36.9K | -0.085 | | 1.73 | |
| HPAI | Helport AI Limited | 0.3309 | 0.3000 | 0.3139 | 110.4K | 0.0123 | | 4.08 | |
| HPAIW | Helport AI Limited Warrants | 0.0199 | 0.0120 | 0.0199 | 8.1K | 0.0048 | | 31.79 | |
| HPK | Highpeak Energy Inc | 7.740 | 7.500 | 7.590 | 116.4K | -0.060 | | 0.78 | |
| HQ | Horizon Quantum Holdings Ltd | 16.10 | 15.57 | 15.61 | 28.6K | -0.19 | | 1.20 | |
| HQDG | | 24.64 | 24.64 | 24.64 | 430 | 0.04 | | 0.16 | |
| HQGO | Hartford US Quality Growth ETF | 67.50 | 67.50 | 67.50 | 100 | -0.12 | | 0.17 | |
| HQI | Hirequest Inc | 19.32 | 18.79 | 19.05 | 35.5K | 0.30 | | 1.60 | |
| HQWWW | Horizon Quantum Holdings Ltd WT | 7.830 | 7.310 | 7.610 | 3.1K | -0.135 | | 1.74 | |
| HQY | Healthequity | 89.26 | 87.27 | 87.93 | 399.7K | -0.67 | | 0.76 | |
| HRMY | Harmony Biosciences Holdings Inc | 41.60 | 40.90 | 41.08 | 99.4K | -0.08 | | 0.19 | |
| HROW | Harrow Inc | 33.77 | 32.58 | 32.99 | 108.9K | -0.11 | | 0.33 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 36.21 | 36.21 | 36.21 | 100 | -0.03 | | 0.09 | |
| HRTX | Heron Therapeutics | 0.2999 | 0.2800 | 0.2937 | 662.2K | 0.0037 | | 1.28 | |
| HRZN | Horizon Technology F | 4.650 | 4.540 | 4.585 | 138.9K | -0.005 | | 0.11 | |
| HSAI | Hesai Group ADR | 16.50 | 16.00 | 16.21 | 388.4K | -0.16 | | 0.98 | |
| HSCS | Heartsciences Inc | 5.000 | 4.640 | 4.815 | 55.6K | 0.185 | | 4.00 | |
| HSCSW | Heart Test Laboratories WT | 0.0549 | 0.0437 | 0.0437 | 5.3K | -0.0100 | | 18.62 | |
| HSDT | Solana Company | 3.210 | 2.810 | 2.915 | 137.6K | 0.015 | | 0.52 | |
| HSIC | Henry Schein Inc | 86.42 | 85.43 | 86.07 | 386.6K | 0.54 | | 0.63 | |
| HST | Host Marriott Financial Trust | 22.41 | 22.03 | 22.41 | 1.85M | 0.20 | | 0.88 | |
| HSTM | Healthstream Inc | 29.31 | 28.56 | 29.09 | 16.6K | 0.22 | | 0.76 | |
| HTCO | High-Trend International Group | 2.320 | 2.200 | 2.320 | 1.7K | -0.030 | | 1.28 | |
| HTCR | Heartcore Enterprises Inc | 2.130 | 2.080 | 2.080 | 442 | -0.010 | | 0.48 | |
| HTFL | Heartflow Inc | 49.57 | 48.10 | 49.22 | 202.4K | 0.65 | | 1.34 | |
| HTHT | H World Group Ltd | 42.27 | 41.67 | 42.03 | 200.8K | 0.04 | | 0.10 | |
| HTLD | Heartland Express | 11.44 | 11.20 | 11.21 | 118.4K | -0.16 | | 1.41 | |
| HTLM | Homestolife Ltd | 1.780 | 1.750 | 1.780 | 495 | -0.030 | | 1.66 | |
| HTO | H2O America | 62.03 | 61.41 | 61.96 | 47.2K | -0.22 | | 0.35 | |
| HTOO | Fusion Fuel Green Plc | 2.200 | 1.880 | 1.993 | 10.9K | -0.017 | | 0.87 | |
| HTZ | Hertz Global Holdings Inc | 1.780 | 1.720 | 1.735 | 3.74M | -0.020 | | 1.14 | |
| HTZWW | Hertz Global Hldgs Inc WT | 0.8660 | 0.8255 | 0.8660 | 9.3K | 0.0060 | | 0.70 | |
| HUBC | Hub Cyber Security Ltd | 2.450 | 1.775 | 1.989 | 356.1K | -0.341 | | 14.64 | |
| HUBCW | Hub Cyber Security WT | 0.0091 | 0.0085 | 0.0091 | 10.4K | 0.0007 | | 8.33 | |
| HUBCZ | Hub Cyber Security WT | 0.0179 | 0.0160 | 0.0160 | 4.5K | 0.0000 | | 0.00 | |
| HUBG | Hub Group Inc A | 30.73 | 30.01 | 30.23 | 204.8K | 0.20 | | 0.67 | |
| HUCK | Domo Inc Cl B | 3.620 | 3.220 | 3.390 | 1.96M | -0.160 | | 4.51 | |
| HUDI | Huadi International Group Ltd | 0.7637 | 0.7300 | 0.7400 | 1.7K | 0.0080 | | 1.09 | |
| HUHU | Huhutech International Group Inc | 6.300 | 5.711 | 5.711 | 49.9K | -0.249 | | 4.17 | |
| HUIZ | Huize Holding Ltd ADR | 1.345 | 1.311 | 1.311 | 8.5K | -0.069 | | 5.00 | |
| HUMA | Humacyte Inc | 0.5750 | 0.5550 | 0.5584 | 1.07M | -0.0103 | | 1.81 | |
| HURA | Tuhura Biosciences Inc | 2.150 | 2.045 | 2.100 | 73.9K | 0.000 | | 0.00 | |
| HURC | Hurco Cos Inc | 21.94 | 21.44 | 21.44 | 947 | -0.19 | | 0.88 | |
| HURN | Huron Consulting | 161.6 | 157.2 | 160.7 | 25.4K | 3.1 | | 1.93 | |
| HUT | Hut 8 Corp | 104.22 | 95.64 | 97.25 | 1.24M | -4.29 | | 4.22 | |
| HUTG | Leverage Shares 2X Long Hut Daily ETF | 18.36 | 15.46 | 16.20 | 98.3K | -1.32 | | 7.54 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3900 | 0.2899 | 0.3575 | 2.21M | 0.0770 | | 27.45 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.410 | 3.790 | 4.650 | 3.4K | -5.760 | | 55.33 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.26 | 10.26 | 10.26 | 25.0K | 0.00 | | 0.00 | |
| HVMCU | Highview Merger Corp. Units | 10.43 | 10.43 | 10.43 | 750 | 0.08 | | 0.72 | |
| HVMCW | Highview Merger Corp. Warrants | 0.2200 | 0.2200 | 0.2200 | 49.9K | 0.0000 | | 0.00 | |
| HWBK | Hawthorn Bancshares | 38.15 | 37.24 | 38.15 | 1.6K | -0.16 | | 0.42 | |
| HWC | Hancock Whitney Corp | 74.34 | 73.27 | 73.95 | 178.7K | 0.77 | | 1.05 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 21.64 | 21.27 | 21.27 | 1.6K | -0.02 | | 0.09 | |
| HWGV | | 24.33 | 24.33 | 24.67 | 0 | -0.33 | | 1.35 | |
| HWIV | Hotchkis & Wiley International Value | 25.83 | 25.83 | 26.19 | 0 | -0.36 | | 1.37 | |
| HWKN | Hawkins Inc | 127.1 | 125.6 | 126.7 | 9.5K | 0.1 | | 0.05 | |
| HWMV | | 25.05 | 24.86 | 24.86 | 1.8K | 0.00 | | NaN | |
| HWO | Hotchkis & Wiley Opportunities Fund | 26.07 | 26.07 | 26.49 | 0 | -0.42 | | 1.59 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 30.22 | 30.02 | 30.02 | 450 | -0.22 | | 0.72 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.4205 | 0.3911 | 0.4158 | 26.8K | 0.0247 | | 6.32 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 48.21 | 48.13 | 48.17 | 2.1K | 0.05 | | 0.09 | |
| HYDR | GX Hydrogen ETF | 44.95 | 43.77 | 44.68 | 6.5K | 1.38 | | 3.18 | |
| HYFM | Hydrofarm Holdings Group Inc | 0.9999 | 0.9501 | 0.9501 | 3.7K | -0.0099 | | 1.03 | |
| HYFT | Mindwalk Holdings Corp | 1.460 | 1.330 | 1.370 | 43.4K | 0.010 | | 0.74 | |
| HYLS | Tactical High Yield ETF FT | 39.79 | 39.52 | 39.61 | 73.1K | -0.04 | | 0.10 | |
| HYMC | Hycroft Mining Holding Corp | 21.73 | 20.41 | 21.41 | 741.6K | 0.52 | | 2.49 | |
| HYNE | Hoyne Bancorp Inc | 16.61 | 16.43 | 16.43 | 5.8K | -0.01 | | 0.06 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 28.77 | 28.33 | 28.77 | 300 | 0.48 | | 1.69 | |
| HYPD | Hyperion Defi Inc | 4.200 | 3.900 | 4.080 | 316.9K | -0.090 | | 2.16 | |
| HYPG | Grayscale Hyperliquid Staking ETF | 33.56 | 32.02 | 32.41 | 30.9K | -1.04 | | 3.10 | |
| HYPR | Hyperfine Inc | 0.8198 | 0.8000 | 0.8086 | 106.7K | 0.0127 | | 1.60 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 45.75 | 45.35 | 45.47 | 10.3K | 0.02 | | 0.04 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.51 | 22.40 | 22.40 | 23.6K | -0.20 | | 0.86 | |