| HACQ | Hcm IV Acquisition Corp Cl A | 10.04 | 10.02 | 10.04 | 2.5K | 0.01 | | 0.10 | |
| HACQW | Hcm IV Acquisition Warrants | 0.4300 | 0.4300 | 0.4300 | 48.6K | 0.0001 | | 0.02 | |
| HAFC | Hanmi Financial Corp | 32.74 | 32.26 | 32.67 | 68.4K | 0.11 | | 0.34 | |
| HAIN | Hain Celestial Group | 0.1599 | 0.1380 | 0.1440 | 1.88M | -0.0020 | | 1.41 | |
| HALO | Halozyme Therapeutic | 101.2 | 99.3 | 100.2 | 955.8K | -0.4 | | 0.40 | |
| HAO | Haoxi Health Technology Limited Class A | 2.170 | 1.860 | 2.010 | 29.8K | 0.270 | | 14.92 | |
| HAPN | Happen Inc | 15.60 | 15.16 | 15.53 | 558.7K | 0.26 | | 1.70 | |
| HAS | Hasbro Inc | 122.9 | 120.2 | 120.6 | 893.7K | -0.9 | | 0.77 | |
| HAVAR | Harvard Ave Acquisition Corp | 0.1250 | 0.1250 | 0.1250 | 136 | 0.0040 | | 3.31 | |
| HAVAU | Harvard Ave Acquisition Corp | 10.32 | 10.32 | 10.32 | 231 | 0.01 | | 0.10 | |
| HBAN | Huntington Bancshares Inc | 15.86 | 15.61 | 15.83 | 6.68M | 0.09 | | 0.57 | |
| HBANL | Huntington Bancshares Inc | 24.77 | 24.55 | 24.75 | 32.6K | -0.10 | | 0.40 | |
| HBANM | Huntington Bancshares Inc ADR | 18.32 | 18.24 | 18.26 | 21.7K | -0.39 | | 2.09 | |
| HBANP | Huntington Bancshares Inc | 14.65 | 14.45 | 14.49 | 68.5K | -0.01 | | 0.07 | |
| HBANZ | Huntington Bancshares ADR | 17.65 | 17.36 | 17.36 | 11.5K | -0.21 | | 1.20 | |
| HBCP | Home Bancorp Inc | 64.26 | 61.54 | 61.97 | 35.5K | 0.28 | | 0.45 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 24.32 | 24.32 | 24.39 | 0 | -0.07 | | 0.29 | |
| HBIO | Harvard Bioscience | 9.670 | 9.365 | 9.475 | 14.6K | 0.175 | | 1.90 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 4.470 | 4.350 | 4.350 | 2.6K | -0.065 | | 1.47 | |
| HBNC | Horizon Bancorp | 21.31 | 20.92 | 21.28 | 286.7K | 0.08 | | 0.38 | |
| HBR | Canary Hbar ETF | 8.710 | 8.340 | 8.490 | 73.3K | -0.070 | | 0.82 | |
| HBT | Hbt Financial Inc | 37.50 | 36.65 | 36.99 | 86.0K | -0.54 | | 1.44 | |
| HCAC | Hall Chadwick Acquisition Corp. Cl A | 10.24 | 10.21 | 10.24 | 231.1K | 0.05 | | 0.44 | |
| HCACR | Hall Chadwick Acquisition Corp. Rights | 0.2100 | 0.1799 | 0.2100 | 39.4K | 0.0323 | | 18.18 | |
| HCACU | Hall Chadwick Acquisition Corp | 10.30 | 10.30 | 10.30 | 1.1K | -0.02 | | 0.20 | |
| HCAI | Hauchen AI Parking Management Ltd | 3.165 | 2.830 | 2.850 | 19.0K | -0.240 | | 7.77 | |
| HCAT | Health Catalyst Inc | 1.550 | 1.360 | 1.500 | 407.5K | 0.150 | | 11.03 | |
| HCIC | Hennessy Capital Investment Corp V Cl A | 10.01 | 10.01 | 10.01 | 131.3K | 0.00 | | 0.00 | |
| HCICR | Hennessy Capital Investment ViII | 0.1100 | 0.1100 | 0.1100 | 300 | 0.0022 | | 2.04 | |
| HCKT | Hackett Grp Inc | 13.57 | 13.26 | 13.32 | 76.9K | -0.12 | | 0.89 | |
| HCM | Hutchmed China Ltd ADR | 15.05 | 14.72 | 14.94 | 14.2K | 0.05 | | 0.34 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.35 | 10.34 | 10.34 | 58.5K | 0.00 | | 0.00 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.50 | 10.40 | 10.44 | 5.8K | -0.01 | | 0.10 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.4200 | 0.3501 | 0.3501 | 2.2K | -0.0597 | | 14.57 | |
| HCOW | Amplify Cows Covered Call ETF | 25.90 | 25.82 | 25.87 | 2.1K | 0.02 | | 0.08 | |
| HCSG | Healthcare Svcs Gp | 25.26 | 24.81 | 24.92 | 115.2K | -0.12 | | 0.48 | |
| HCTI | Healthcare Triangle Inc | 4.000 | 3.500 | 3.680 | 14.9K | -0.080 | | 2.14 | |
| HCWB | Hcw Biologics Inc | 0.8749 | 0.7731 | 0.7731 | 19.8K | -0.0275 | | 3.43 | |
| HDL | Super HI International Holding Ltd ADR | 10.69 | 10.69 | 10.69 | 100 | 0.79 | | 7.98 | |
| HDRN | Gigcapital7 Corp. Cl A | 0.6140 | 0.5555 | 0.5703 | 32.9K | 0.0066 | | 1.16 | |
| HDRNW | Gigcapital7 Corp. WT | 0.0501 | 0.0354 | 0.0435 | 14.7K | -0.0065 | | 13.00 | |
| HDSN | Hudson Tech Inc | 4.470 | 4.320 | 4.410 | 309.4K | -0.030 | | 0.68 | |
| HEAL | GX Healthtech ETF | 30.24 | 29.86 | 29.86 | 2.4K | -0.27 | | 0.88 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 48.23 | 48.23 | 50.31 | 0 | -2.08 | | 4.14 | |
| HELE | Helen of Troy Ltd | 37.93 | 36.82 | 37.27 | 225.3K | 0.13 | | 0.35 | |
| HELP | Cybin Inc | 9.200 | 8.504 | 8.860 | 716.1K | 0.010 | | 0.11 | |
| HEPS | D-Market Electronic Services & Trading | 2.800 | 2.720 | 2.780 | 76.1K | 0.060 | | 2.21 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 59.51 | 59.51 | 59.93 | 0 | -0.41 | | 0.69 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 52.09 | 51.43 | 51.57 | 5.5K | 0.26 | | 0.50 | |
| HERE | Here Group Ltd ADR | 1.614 | 1.580 | 1.610 | 3.4K | -0.020 | | 1.24 | |
| HERO | GX Video Games & Esports ETF | 29.10 | 28.58 | 29.00 | 15.7K | 0.42 | | 1.48 | |
| HERZ | Herzfeld Credit Income Fund Inc | 13.45 | 13.05 | 13.25 | 5.5K | 0.10 | | 0.76 | |
| HFBL | Home Federal Bancorp Inc | 23.95 | 23.59 | 23.95 | 934 | 1.59 | | 7.11 | |
| HFFG | HF Foods Group Inc | 1.580 | 1.472 | 1.570 | 17.2K | 0.060 | | 4.03 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 13.81 | 13.81 | 13.56 | 0 | 0.25 | | 1.84 | |
| HFWA | Heritage Financial | 28.31 | 28.01 | 28.25 | 69.1K | 0.04 | | 0.14 | |
| HGBL | Heritage Global Inc | 1.170 | 1.120 | 1.140 | 117.2K | -0.020 | | 1.72 | |
| HHS | Harte-Hanks | 4.035 | 3.970 | 4.010 | 31.5K | -0.020 | | 0.50 | |
| HIDE | Ea Architect High Inflation and | 24.25 | 24.15 | 24.19 | 32.4K | -0.02 | | 0.07 | |
| HIFS | Hingham Inst For Svg | 308.0 | 297.6 | 301.3 | 3.7K | 0.8 | | 0.28 | |
| HIHO | Highway Hlds Ltd | 0.8200 | 0.7611 | 0.7850 | 12.1K | -0.0236 | | 2.92 | |
| HIMX | Himax Technologies ADR | 9.150 | 8.506 | 8.630 | 674.1K | -0.320 | | 3.57 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 10.60 | 9.60 | 10.16 | 224.7K | -0.05 | | 0.49 | |
| HINC | | 40.05 | 39.89 | 39.89 | 11.2K | -0.03 | | 0.08 | |
| HIND | Vyome Holdings Inc | 1.610 | 1.570 | 1.580 | 2.2K | -0.050 | | 3.07 | |
| HIS | Humilis US Focused Opportunities ETF | 26.43 | 25.96 | 26.12 | 41.7K | -0.15 | | 0.59 | |
| HISF | Strategic Income ETF FT | 42.69 | 42.64 | 42.64 | 1.0K | -0.07 | | 0.16 | |
| HIT | Health IN Tech Inc Cl A | 0.5366 | 0.3649 | 0.3939 | 201.1K | -0.1398 | | 26.12 | |
| HITI | High Tide Inc | 2.520 | 2.455 | 2.470 | 304.6K | -0.030 | | 1.20 | |
| HIVE | Hive Digital Technologies Ltd | 1.680 | 1.510 | 1.565 | 8.67M | -0.080 | | 4.85 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 1.630 | 1.480 | 1.620 | 5.1K | 0.090 | | 5.88 | |
| HLAL | Wahed FTSE USA Shariah ETF | 70.80 | 69.20 | 69.89 | 25.0K | -0.57 | | 0.81 | |
| HLIT | Harmonic Inc | 10.74 | 10.11 | 10.34 | 487.2K | -0.13 | | 1.24 | |
| HLMN | Hillman Solutions Corp | 8.006 | 7.840 | 7.860 | 657.4K | -0.030 | | 0.38 | |
| HLNE | Hamilton Lane Inc Cl A | 95.21 | 92.45 | 93.73 | 140.2K | -0.15 | | 0.16 | |
| HLP | Hongli Group Inc | 4.635 | 3.860 | 4.130 | 404.5K | -0.310 | | 7.00 | |
| HLSQ | | 0.0300 | 0.0216 | 0.0245 | 804.3K | 0.0000 | | NaN | |
| HLTH | Cue Health Inc | 26.50 | 25.86 | 26.24 | 3.3K | -0.46 | | 1.74 | |
| HMH | Hmh Holding Inc | 12.68 | 11.92 | 12.36 | 113.1K | -0.21 | | 1.68 | |
| HMR | Heidmar Maritime Holdings Corp | 1.220 | 1.140 | 1.160 | 114.2K | 0.010 | | 0.87 | |
| HMYY | Graniteshares Yieldboost Hims ETF | 4.670 | 4.610 | 4.649 | 5.0K | -0.085 | | 1.80 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 21.90 | 21.62 | 21.70 | 171.0K | -0.08 | | 0.37 | |
| HNNA | Hennessy Advisors | 10.26 | 10.06 | 10.15 | 1.3K | 0.12 | | 1.20 | |
| HNRG | Hallador Energy Company | 11.17 | 10.34 | 10.69 | 469.8K | -0.16 | | 1.47 | |
| HNST | The Honest Company | 5.349 | 4.800 | 5.010 | 1.79M | 0.215 | | 4.48 | |
| HNVR | Hanover Bancorp Inc | 22.47 | 21.54 | 22.36 | 6.8K | 0.10 | | 0.45 | |
| HODO | Brag House Holdings Inc | 0.0090 | 0.0053 | 0.0055 | 292.7K | 0.0000 | | 0.00 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 6.480 | 5.769 | 5.930 | 184.3K | -0.600 | | 9.17 | |
| HOFT | Hooker Furnishings Corp | 14.74 | 14.06 | 14.65 | 15.8K | 0.18 | | 1.24 | |
| HOLO | Microcloud Hologram Inc | 1.350 | 1.150 | 1.180 | 134.5K | -0.050 | | 4.07 | |
| HOLOW | Microcloud Hologram Inc WT | 0.0306 | 0.0187 | 0.0187 | 21.9K | -0.0120 | | 39.09 | |
| HON | Honeywell International Inc | 223.6 | 219.6 | 222.4 | 684.4K | -1.0 | | 0.44 | |
| HONA | Honeywell Aerospace Inc | 167.3 | 162.8 | 165.1 | 943.8K | -1.2 | | 0.73 | |
| HOOD | Robinhood Markets Inc Cl A | 81.20 | 76.61 | 77.87 | 13.4M | -3.49 | | 4.29 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 15.60 | 13.85 | 14.32 | 378.8K | -1.33 | | 8.49 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 17.10 | 15.57 | 16.33 | 15.0K | -1.58 | | 8.93 | |
| HOPE | Hope Bancorp Inc | 13.19 | 12.96 | 13.02 | 334.0K | -0.04 | | 0.31 | |
| HOS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HOUR | Hour Loop Inc | 1.540 | 1.450 | 1.540 | 6.8K | -0.078 | | 4.84 | |
| HOVNP | Hovnanian Entr Dep A | 11.95 | 11.50 | 11.50 | 15.7K | -0.30 | | 2.54 | |
| HOVR | New Horizon Aircraft Ltd | 1.338 | 1.221 | 1.280 | 346.8K | 0.010 | | 0.79 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.2301 | 0.2300 | 0.2300 | 7.3K | 0.0177 | | 7.69 | |
| HOWL | Werewolf Therapeutics Inc | 1.0300 | 0.9800 | 0.9800 | 290.7K | 0.0003 | | 0.03 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 3.920 | 3.720 | 3.725 | 87.5K | -0.110 | | 2.84 | |
| HPAI | Helport AI Limited | 0.3100 | 0.2626 | 0.2727 | 110.3K | -0.0183 | | 6.29 | |
| HPAIW | Helport AI Limited Warrants | 0.0171 | 0.0149 | 0.0171 | 5.0K | 0.0045 | | 35.71 | |
| HPK | Highpeak Energy Inc | 8.470 | 7.930 | 8.200 | 210.6K | -0.110 | | 1.32 | |
| HQ | Horizon Quantum Holdings Ltd | 12.25 | 11.30 | 11.98 | 23.0K | -0.14 | | 1.17 | |
| HQDG | | 25.80 | 25.80 | 26.03 | 0 | -0.23 | | 0.89 | |
| HQGO | Hartford US Quality Growth ETF | 65.78 | 65.78 | 65.78 | 100 | -0.37 | | 0.56 | |
| HQI | Hirequest Inc | 17.42 | 12.50 | 14.18 | 230.0K | -4.37 | | 23.58 | |
| HQWWW | Horizon Quantum Holdings Ltd WT | 5.100 | 4.640 | 4.830 | 880 | -0.970 | | 16.72 | |
| HQY | Healthequity | 104.0 | 102.6 | 103.4 | 283.1K | 0.4 | | 0.40 | |
| HRMY | Harmony Biosciences Holdings Inc | 34.49 | 33.01 | 33.76 | 527.5K | -0.04 | | 0.12 | |
| HROW | Harrow Inc | 31.10 | 28.30 | 30.14 | 499.5K | 1.82 | | 6.43 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 39.24 | 39.24 | 39.03 | 0 | 0.21 | | 0.55 | |
| HRTX | Heron Therapeutics | 0.3699 | 0.3101 | 0.3105 | 2.29M | -0.0154 | | 4.73 | |
| HRZN | Horizon Technology F | 3.820 | 3.700 | 3.705 | 367.9K | -0.040 | | 1.06 | |
| HSAI | Hesai Group ADR | 14.49 | 13.89 | 14.43 | 1.11M | 0.25 | | 1.76 | |
| HSCS | Heartsciences Inc | 2.310 | 2.060 | 2.130 | 29.2K | -0.135 | | 5.97 | |
| HSCSW | Heart Test Laboratories WT | 0.0950 | 0.0670 | 0.0670 | 5.0K | -0.0430 | | 39.09 | |
| HSDT | Solana Company | 1.870 | 1.735 | 1.740 | 414.8K | -0.160 | | 8.47 | |
| HSIC | Henry Schein Inc | 86.65 | 85.73 | 86.22 | 1.51M | 0.08 | | 0.09 | |
| HST | Host Marriott Financial Trust | 25.63 | 25.26 | 25.51 | 3.72M | -0.02 | | 0.08 | |
| HSTM | Healthstream Inc | 28.47 | 27.68 | 28.00 | 58.5K | -0.32 | | 1.13 | |
| HTCO | High-Trend International Group | 1.980 | 1.640 | 1.750 | 326.8K | 0.060 | | 3.53 | |
| HTCR | Heartcore Enterprises Inc | 1.490 | 1.400 | 1.400 | 7.5K | 0.060 | | 4.51 | |
| HTFL | Heartflow Inc | 59.24 | 48.27 | 48.44 | 2.51M | -11.46 | | 19.13 | |
| HTHT | H World Group Ltd | 50.68 | 49.00 | 50.38 | 1.09M | 0.44 | | 0.88 | |
| HTLD | Heartland Express | 10.52 | 10.33 | 10.48 | 153.9K | 0.11 | | 1.06 | |
| HTLM | Homestolife Ltd | 1.119 | 1.036 | 1.070 | 14.4K | 0.020 | | 1.90 | |
| HTO | H2O America | 61.43 | 60.33 | 60.53 | 228.8K | -0.36 | | 0.59 | |
| HTOO | Fusion Fuel Green Plc | 1.420 | 1.160 | 1.200 | 2.8K | 0.054 | | 4.74 | |
| HTZ | Hertz Global Holdings Inc | 1.560 | 1.480 | 1.503 | 26.14M | -0.040 | | 2.60 | |
| HTZWW | Hertz Global Hldgs Inc WT | 0.7850 | 0.7500 | 0.7829 | 28.0K | -0.0170 | | 2.13 | |
| HUBC | Hub Cyber Security Ltd | 2.460 | 1.450 | 1.770 | 7.19M | 1.625 | | 2151.66 | |
| HUBCW | Hub Cyber Security WT | 0.0082 | 0.0065 | 0.0069 | 80.6K | 0.0003 | | 4.55 | |
| HUBCZ | Hub Cyber Security WT | 0.0149 | 0.0100 | 0.0100 | 3.0K | -0.0024 | | 19.35 | |
| HUBG | Hub Group Inc A | 24.76 | 24.10 | 24.63 | 163.7K | 0.19 | | 0.78 | |
| HUCK | Domo Inc Cl B | 3.450 | 3.310 | 3.380 | 654.0K | 0.010 | | 0.30 | |
| HUDI | Huadi International Group Ltd | 0.5428 | 0.4726 | 0.4973 | 21.9K | -0.0326 | | 6.15 | |
| HUHU | Huhutech International Group Inc | 0.3099 | 0.2450 | 0.2716 | 1.56M | -0.0323 | | 10.63 | |
| HUIZ | Huize Holding Ltd ADR | 2.410 | 2.170 | 2.390 | 17.7K | 0.170 | | 7.59 | |
| HUMA | Humacyte Inc | 0.6153 | 0.5350 | 0.5583 | 4.2M | -0.0370 | | 6.21 | |
| HURA | Tuhura Biosciences Inc | 1.540 | 1.360 | 1.390 | 335.1K | -0.060 | | 4.14 | |
| HURC | Hurco Cos Inc | 20.85 | 20.04 | 20.46 | 3.7K | -0.48 | | 2.30 | |
| HURN | Huron Consulting | 171.3 | 167.9 | 169.8 | 57.5K | 2.5 | | 1.47 | |
| HUT | Hut 8 Corp | 62.66 | 54.33 | 57.63 | 3.1M | -4.41 | | 7.11 | |
| HUTG | Leverage Shares 2X Long Hut Daily ETF | 4.900 | 3.705 | 4.200 | 311.6K | -0.715 | | 14.59 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.32 | 10.31 | 10.32 | 128.0K | 0.02 | | 0.19 | |
| HVMCW | Highview Merger Corp. Warrants | 0.1560 | 0.1500 | 0.1501 | 14.0K | -0.0698 | | 31.74 | |
| HWBK | Hawthorn Bancshares | 39.59 | 39.06 | 39.18 | 3.9K | -0.20 | | 0.51 | |
| HWC | Hancock Whitney Corp | 65.92 | 64.02 | 65.28 | 1.75M | 0.28 | | 0.43 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 19.85 | 19.66 | 19.66 | 5.9K | -0.18 | | 0.91 | |
| HWGV | | 26.08 | 26.08 | 25.76 | 0 | 0.32 | | 1.23 | |
| HWIV | Hotchkis & Wiley International Value | 26.70 | 26.70 | 26.70 | 900 | 0.00 | | 0.01 | |
| HWKN | Hawkins Inc | 150.7 | 148.4 | 149.2 | 16.4K | -1.7 | | 1.12 | |
| HWMV | | 25.88 | 25.73 | 25.87 | 13.5K | 0.21 | | 0.82 | |
| HWO | Hotchkis & Wiley Opportunities Fund | 27.30 | 27.11 | 27.30 | 7.8K | 0.09 | | 0.32 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 32.32 | 32.32 | 32.13 | 0 | 0.19 | | 0.58 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.1652 | 0.1401 | 0.1460 | 97.5K | -0.0055 | | 3.63 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 47.59 | 47.50 | 47.54 | 38.8K | -0.02 | | 0.04 | |
| HYDR | GX Hydrogen ETF | 33.88 | 32.44 | 32.94 | 4.8K | -0.97 | | 2.87 | |
| HYFM | Hydrofarm Holdings Group Inc | 0.7499 | 0.6701 | 0.7050 | 93.5K | -0.0399 | | 5.32 | |
| HYFT | Mindwalk Holdings Corp | 1.060 | 0.910 | 1.030 | 298.1K | -0.010 | | 1.00 | |
| HYLS | Tactical High Yield ETF FT | 39.74 | 39.61 | 39.64 | 57.8K | -0.09 | | 0.23 | |
| HYMC | Hycroft Mining Holding Corp | 17.49 | 15.78 | 15.90 | 1.47M | -1.10 | | 6.47 | |
| HYNE | Hoyne Bancorp Inc | 19.13 | 18.65 | 19.13 | 4.7K | 0.24 | | 1.27 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 22.15 | 22.00 | 22.12 | 1.4K | -0.53 | | 2.32 | |
| HYPD | Hyperion Defi Inc | 2.810 | 2.580 | 2.600 | 173.5K | -0.140 | | 5.15 | |
| HYPG | Grayscale Hyperliquid Staking ETF | 26.45 | 25.47 | 25.74 | 42.1K | 0.39 | | 1.52 | |
| HYPR | Hyperfine Inc | 0.6800 | 0.6106 | 0.6232 | 727.2K | -0.0500 | | 7.36 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 44.95 | 44.75 | 44.75 | 2.1K | -0.05 | | 0.11 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.33 | 22.24 | 22.26 | 51.3K | -0.01 | | 0.04 | |