| HAFC | Hanmi Financial Corp | 30.20 | 28.65 | 29.57 | 116.8K | 0.02 | | 0.07 | |
| HAIN | Hain Celestial Group | 1.270 | 1.110 | 1.255 | 2.47M | 0.140 | | 12.61 | |
| HALO | Halozyme Therapeutic | 72.25 | 70.99 | 71.33 | 450.5K | -0.42 | | 0.59 | |
| HAO | Haoxi Health Technology Limited Class A | 1.590 | 1.520 | 1.540 | 19.2K | -0.010 | | 0.63 | |
| HAS | Hasbro Inc | 88.91 | 87.99 | 88.74 | 572.1K | 0.85 | | 0.97 | |
| HAVAR | | 0.1300 | 0.1300 | 0.1300 | 200 | 0.0200 | | 18.18 | |
| HAVAU | Harvard Ave Acquisition Corp | 11.03 | 9.99 | 10.02 | 700 | -0.06 | | 0.60 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 18.43 | 17.62 | 17.66 | 76.62M | -1.13 | | 6.02 | |
| HBANL | Huntington Bancshares Inc | 25.80 | 25.73 | 25.77 | 10.4K | -0.02 | | 0.08 | |
| HBANM | Huntington Bancshares Inc ADR | 22.88 | 22.51 | 22.61 | 23.8K | 0.28 | | 1.24 | |
| HBANP | Huntington Bancshares Inc | 17.97 | 17.71 | 17.96 | 57.6K | 0.14 | | 0.79 | |
| HBCP | Home Bancorp Inc | 64.17 | 62.67 | 63.15 | 29.2K | -0.25 | | 0.39 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.29 | 25.07 | 25.16 | 67.8K | 0.01 | | 0.02 | |
| HBIO | Harvard Bioscience | 0.6252 | 0.5610 | 0.6223 | 321.4K | 0.0276 | | 4.66 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 9.850 | 8.500 | 8.770 | 32.1K | -1.190 | | 12.27 | |
| HBNC | Horizon Bancorp | 19.07 | 18.29 | 18.65 | 389.7K | 0.39 | | 2.14 | |
| HBR | Canary Hbar ETF | 14.93 | 14.60 | 14.77 | 65.1K | -0.39 | | 2.54 | |
| HBT | Hbt Financial Inc | 29.22 | 28.43 | 28.52 | 13.5K | 0.20 | | 0.71 | |
| HCACU | Hennessy Capital Acquisition Corp IV | 10.06 | 10.04 | 10.06 | 140.4K | 0.01 | | 0.10 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.3332 | 0.3080 | 0.3200 | 5.0K | 0.0000 | | 0.00 | |
| HCAT | Health Catalyst Inc | 2.445 | 2.286 | 2.360 | 449.6K | 0.060 | | 2.61 | |
| HCHL | Happy City Holdings Limited Cl A | 5.000 | 4.070 | 4.790 | 4.72M | 0.220 | | 4.82 | |
| HCKT | Hackett Grp Inc | 20.40 | 19.70 | 19.88 | 111.3K | 0.22 | | 1.12 | |
| HCM | Hutchmed China Ltd ADR | 15.82 | 15.40 | 15.51 | 40.4K | -0.41 | | 2.59 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.13 | 10.09 | 10.12 | 330.7K | 0.04 | | 0.40 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.33 | 10.30 | 10.32 | 7.6K | 0.07 | | 0.68 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.6990 | 0.6000 | 0.6000 | 40.8K | -0.1047 | | 14.86 | |
| HCOW | Amplify Cows Covered Call ETF | 24.71 | 24.60 | 24.66 | 2.0K | 0.11 | | 0.44 | |
| HCSG | Healthcare Svcs Gp | 19.28 | 18.90 | 19.01 | 274.7K | 0.01 | | 0.05 | |
| HCTI | Healthcare Triangle Inc | 0.6369 | 0.3120 | 0.3626 | 264.55M | -0.0374 | | 9.35 | |
| HCWB | Hcw Biologics Inc | 1.650 | 1.295 | 1.400 | 84.1K | 0.060 | | 4.51 | |
| HDL | Super HI International Holding Ltd ADR | 16.01 | 16.01 | 16.01 | 550 | -0.49 | | 2.96 | |
| HDSN | Hudson Tech Inc | 7.485 | 7.370 | 7.465 | 123.4K | 0.120 | | 1.63 | |
| HEAL | GX Healthtech ETF | 31.06 | 30.10 | 30.35 | 19.0K | 0.32 | | 1.06 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 46.34 | 45.96 | 45.97 | 372 | 0.00 | | 0.01 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 26.87 | 26.86 | 26.87 | 280.2K | 0.02 | | 0.09 | |
| HELE | Helen of Troy Ltd | 19.80 | 18.95 | 19.03 | 374.3K | -0.12 | | 0.63 | |
| HELP | | 7.890 | 7.560 | 7.710 | 228.0K | 0.160 | | 2.12 | |
| HEPS | D-Market Electronic Services & Trading | 2.820 | 2.770 | 2.790 | 299.4K | 0.010 | | 0.36 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 58.91 | 58.91 | 58.22 | 0 | 0.69 | | 1.19 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 45.17 | 45.06 | 45.06 | 1.1K | 0.10 | | 0.23 | |
| HERE | Quantasing Group Ltd ADR | 5.120 | 4.720 | 4.760 | 201.5K | -0.270 | | 5.38 | |
| HERO | GX Video Games & Esports ETF | 30.23 | 30.05 | 30.13 | 18.0K | 0.00 | | 0.00 | |
| HERZ | Herzfeld Credit Income Fund Inc | 1.980 | 1.920 | 1.930 | 28.2K | -0.050 | | 2.53 | |
| HFBL | Home Federal Bancorp Inc | 18.20 | 15.79 | 17.25 | 7.9K | -0.66 | | 3.69 | |
| HFFG | HF Foods Group Inc | 2.230 | 2.175 | 2.195 | 30.7K | 0.000 | | 0.00 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.54 | 15.54 | 14.94 | 0 | 0.60 | | 4.02 | |
| HFWA | Heritage Financial | 28.32 | 26.49 | 28.18 | 320.0K | 1.88 | | 7.16 | |
| HGBL | Heritage Global Inc | 1.400 | 1.340 | 1.360 | 49.3K | 0.000 | | 0.00 | |
| HHS | Harte-Hanks | 3.320 | 2.920 | 3.070 | 3.5K | 0.040 | | 1.32 | |
| HIDE | Ea Architect High Inflation and | 23.17 | 23.12 | 23.12 | 47.8K | -0.02 | | 0.09 | |
| HIFS | Hingham Inst For Svg | 320.0 | 309.8 | 317.1 | 28.7K | 8.5 | | 2.76 | |
| HIHO | Highway Hlds Ltd | 1.095 | 1.030 | 1.050 | 33.4K | 0.030 | | 2.94 | |
| HIMX | Himax Technologies ADR | 8.855 | 8.542 | 8.565 | 668.3K | 0.000 | | 0.00 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 5.560 | 5.000 | 5.440 | 53.1K | 0.515 | | 10.44 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 5.030 | 4.485 | 4.945 | 3.33M | 0.485 | | 10.87 | |
| HIND | Vyome Holdings Inc | 2.970 | 2.650 | 2.915 | 29.3K | 0.235 | | 8.77 | |
| HISF | Strategic Income ETF FT | 45.18 | 45.09 | 45.18 | 13.7K | 0.06 | | 0.13 | |
| HIT | Health IN Tech Inc Cl A | 1.540 | 1.460 | 1.500 | 75.9K | 0.030 | | 2.07 | |
| HITI | High Tide Inc | 2.715 | 2.590 | 2.610 | 308.8K | 0.020 | | 0.77 | |
| HIVE | Hive Digital Technologies Ltd | 3.340 | 3.050 | 3.075 | 10.8M | -0.155 | | 4.80 | |
| HKIT | Hitek Global Inc Ordinary Share | 2.150 | 1.800 | 2.070 | 90.8K | 0.180 | | 9.23 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.8044 | 0.7601 | 0.7705 | 13.7K | -0.0050 | | 0.62 | |
| HLAL | Wahed FTSE USA Shariah ETF | 63.08 | 62.63 | 62.89 | 42.1K | 0.50 | | 0.80 | |
| HLIT | Harmonic Inc | 10.62 | 10.31 | 10.51 | 802.6K | 0.33 | | 3.24 | |
| HLMN | Hillman Solutions Corp | 10.110 | 9.870 | 9.920 | 1.53M | -0.030 | | 0.30 | |
| HLNE | Hamilton Lane Inc Cl A | 155.6 | 151.8 | 152.2 | 168.1K | -0.8 | | 0.54 | |
| HLP | Hongli Group Inc | 0.7901 | 0.7300 | 0.7550 | 25.3K | -0.0262 | | 3.28 | |
| HMR | Heidmar Maritime Holdings Corp | 0.9399 | 0.9000 | 0.9300 | 16.1K | 0.0200 | | 2.20 | |
| HMYY | Graniteshares Yieldboost Hims ETF | 15.47 | 15.10 | 15.41 | 6.6K | 0.32 | | 2.12 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.22 | 22.07 | 22.15 | 44.0K | 0.04 | | 0.18 | |
| HNNA | Hennessy Advisors | 10.54 | 10.35 | 10.40 | 8.0K | 0.20 | | 1.93 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 24.95 | 24.95 | 24.95 | 194 | -0.02 | | 0.08 | |
| HNRG | Hallador Energy Company | 21.01 | 19.97 | 20.50 | 239.6K | 0.40 | | 1.99 | |
| HNST | The Honest Company | 2.620 | 2.500 | 2.530 | 1.51M | 0.040 | | 1.61 | |
| HNVR | Hanover Bancorp Inc | 24.36 | 23.66 | 24.13 | 23.0K | 0.01 | | 0.02 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 20.14 | 19.08 | 19.44 | 17.7K | 0.04 | | 0.21 | |
| HOFT | Hooker Furnishings Corp | 13.39 | 12.69 | 13.07 | 23.8K | -0.08 | | 0.61 | |
| HOLO | Microcloud Hologram Inc | 2.990 | 2.770 | 2.920 | 944.4K | 0.160 | | 5.76 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1137 | 0.0900 | 0.1019 | 27.8K | -0.0031 | | 2.95 | |
| HOLX | Hologic Inc | 75.31 | 75.04 | 75.10 | 1.3M | -0.03 | | 0.04 | |
| HON | Honeywell International Inc | 223.4 | 219.7 | 222.6 | 2.38M | 3.4 | | 1.54 | |
| HOOD | Robinhood Markets Inc Cl A | 108.1 | 105.1 | 106.3 | 11.5M | 0.4 | | 0.36 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 48.22 | 45.90 | 46.98 | 64.7K | 0.31 | | 0.66 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 10.140 | 9.750 | 9.920 | 25.9K | 0.065 | | 0.66 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 18.20 | 17.38 | 17.75 | 68.5K | 0.11 | | 0.62 | |
| HOPE | Hope Bancorp Inc | 12.36 | 12.11 | 12.17 | 554.2K | 0.00 | | 0.00 | |
| HOTH | Hoth Therapeutics Inc | 1.100 | 1.030 | 1.045 | 2.48M | -0.005 | | 0.48 | |
| HOUR | Hour Loop Inc | 1.840 | 1.785 | 1.800 | 13.7K | 0.050 | | 2.86 | |
| HOVNP | Hovnanian Entr Dep A | 20.50 | 20.34 | 20.35 | 8.0K | 0.15 | | 0.74 | |
| HOVR | New Horizon Aircraft Ltd | 2.550 | 2.300 | 2.440 | 1.43M | 0.000 | | 0.00 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.4599 | 0.3900 | 0.4100 | 41.5K | 0.0139 | | 3.51 | |
| HOWL | Werewolf Therapeutics Inc | 0.7379 | 0.6000 | 0.7002 | 938.3K | 0.1022 | | 17.09 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 12.27 | 12.04 | 12.13 | 68.3K | 0.08 | | 0.65 | |
| HPAI | Helport AI Limited | 3.330 | 3.270 | 3.311 | 1.5K | 0.021 | | 0.64 | |
| HPAIW | Helport AI Limited Warrants | 0.1750 | 0.1625 | 0.1625 | 1.9K | -0.0175 | | 9.72 | |
| HPK | Highpeak Energy Inc | 4.350 | 3.860 | 3.890 | 1.99M | -0.380 | | 8.90 | |
| HQGO | Hartford US Quality Growth ETF | 60.52 | 60.52 | 59.79 | 0 | 0.73 | | 1.23 | |
| HQI | Hirequest Inc | 11.63 | 11.23 | 11.37 | 5.1K | -0.08 | | 0.70 | |
| HQY | Healthequity | 87.41 | 84.74 | 86.44 | 501.2K | 1.83 | | 2.16 | |
| HRMY | Harmony Biosciences Holdings Inc | 37.22 | 36.35 | 36.78 | 513.6K | 0.07 | | 0.19 | |
| HROW | Harrow Inc | 47.80 | 45.29 | 45.36 | 260.9K | -1.80 | | 3.82 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 36.65 | 36.37 | 36.52 | 3.1K | 0.20 | | 0.55 | |
| HRTX | Heron Therapeutics | 1.485 | 1.440 | 1.460 | 857.0K | -0.010 | | 0.68 | |
| HRZN | Horizon Technology F | 6.730 | 6.680 | 6.690 | 806.4K | -0.010 | | 0.15 | |
| HSAI | Hesai Group ADR | 29.35 | 28.55 | 28.59 | 1.66M | -0.20 | | 0.69 | |
| HSCS | Heartsciences Inc | 3.650 | 3.410 | 3.460 | 30.5K | -0.210 | | 5.74 | |
| HSCSW | Heart Test Laboratories WT | 0.1439 | 0.1200 | 0.1439 | 5.3K | 0.0444 | | 44.62 | |
| HSDT | Solana Company | 3.300 | 3.030 | 3.215 | 312.9K | 0.190 | | 6.29 | |
| HSIC | Henry Schein Inc | 79.44 | 78.24 | 78.49 | 549.4K | -0.47 | | 0.60 | |
| HSPT | Horizon Space Acquisition II Corp | 10.61 | 10.54 | 10.57 | 43.7K | -0.01 | | 0.05 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.2100 | 0.2000 | 0.2100 | 1.2K | 0.0100 | | 5.00 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.65 | 10.65 | 10.65 | 100 | 0.00 | | 0.00 | |
| HST | Host Marriott Financial Trust | 19.30 | 18.77 | 18.82 | 6.92M | 0.13 | | 0.70 | |
| HSTM | Healthstream Inc | 21.61 | 21.15 | 21.46 | 105.7K | 0.23 | | 1.08 | |
| HTBK | Heritage Commerce | 13.64 | 13.32 | 13.38 | 431.1K | -0.09 | | 0.67 | |
| HTCO | High-Trend International Group | 11.040 | 9.100 | 9.310 | 81.0K | -0.410 | | 4.28 | |
| HTCR | Heartcore Enterprises Inc | 0.3023 | 0.2600 | 0.2934 | 70.4K | 0.0197 | | 7.20 | |
| HTFL | Heartflow Inc | 35.98 | 33.24 | 33.47 | 483.4K | -0.05 | | 0.15 | |
| HTHT | H World Group Ltd | 50.91 | 50.01 | 50.07 | 776.4K | 0.26 | | 0.52 | |
| HTLD | Heartland Express | 10.91 | 10.58 | 10.71 | 275.5K | 0.17 | | 1.61 | |
| HTLM | Homestolife Ltd | 2.520 | 2.520 | 2.520 | 100 | 0.020 | | 0.80 | |
| HTO | H2O America | 52.98 | 52.34 | 52.60 | 125.9K | -0.26 | | 0.49 | |
| HTOO | Fusion Fuel Green Plc | 4.530 | 4.230 | 4.230 | 12.6K | -0.240 | | 5.37 | |
| HTZ | Hertz Global Holdings Inc | 6.135 | 5.670 | 5.670 | 4.36M | -0.210 | | 3.57 | |
| HTZWW | Hertz Global Hldgs Inc WT | 3.050 | 2.810 | 2.860 | 158.6K | -0.070 | | 2.39 | |
| HUBC | Hub Cyber Security Ltd | 4.140 | 3.720 | 3.730 | 76.5K | -0.220 | | 5.50 | |
| HUBCW | Hub Cyber Security WT | 0.0167 | 0.0100 | 0.0160 | 25.0K | -0.0007 | | 4.19 | |
| HUBCZ | Hub Cyber Security WT | 0.0082 | 0.0082 | 0.0082 | 100 | -0.0022 | | 21.15 | |
| HUBG | Hub Group Inc A | 48.89 | 48.16 | 48.28 | 185.2K | 0.34 | | 0.71 | |
| HUDI | Huadi International Group Ltd | 1.303 | 1.240 | 1.240 | 13.0K | 0.005 | | 0.40 | |
| HUHU | Huhutech International Group Inc | 7.950 | 7.800 | 7.800 | 822 | -0.190 | | 2.38 | |
| HUIZ | Huize Holding Ltd ADR | 2.280 | 2.200 | 2.200 | 17.4K | -0.010 | | 0.45 | |
| HUMA | Humacyte Inc | 1.150 | 1.012 | 1.125 | 8.83M | 0.145 | | 14.80 | |
| HUMAW | Humacyte Inc WT | 0.1500 | 0.1304 | 0.1401 | 20.4K | -0.0095 | | 6.35 | |
| HURA | Tuhura Biosciences Inc | 0.7300 | 0.6600 | 0.6769 | 306.3K | -0.0076 | | 1.11 | |
| HURC | Hurco Cos Inc | 17.00 | 16.50 | 16.82 | 13.5K | 0.02 | | 0.12 | |
| HURN | Huron Consulting | 177.2 | 171.4 | 173.2 | 93.1K | -3.0 | | 1.68 | |
| HUT | Hut 8 Corp | 61.00 | 54.96 | 55.15 | 2.95M | -3.79 | | 6.43 | |
| HUTG | | 13.15 | 12.00 | 12.09 | 11.8K | -1.78 | | 12.82 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.37 | 10.33 | 10.33 | 12.1K | 0.00 | | 0.00 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3048 | 0.2501 | 0.2960 | 93.6K | -0.0013 | | 0.44 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.78 | 10.70 | 10.70 | 1.2K | 0.10 | | 0.92 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.07 | 10.04 | 10.05 | 90.7K | 0.03 | | 0.30 | |
| HVMCU | Highview Merger Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.03 | | 0.30 | |
| HVMCW | Highview Merger Corp. Warrants | 0.2700 | 0.2700 | 0.2700 | 125.0K | 0.0297 | | 12.36 | |
| HWAY | Themes US Infrastructure ETF | 33.81 | 33.75 | 33.81 | 304 | 0.04 | | 0.12 | |
| HWBK | Hawthorn Bancshares | 33.77 | 32.84 | 33.13 | 2.3K | -0.57 | | 1.68 | |
| HWC | Hancock Whitney Corp | 70.34 | 68.95 | 69.18 | 482.4K | 0.00 | | 0.00 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 24.27 | 23.97 | 24.27 | 1.9K | 0.09 | | 0.37 | |
| HWH | Hwh International Inc | 1.690 | 1.620 | 1.643 | 14.1K | 0.020 | | 1.21 | |
| HWKN | Hawkins Inc | 157.9 | 154.0 | 156.5 | 38.2K | 2.3 | | 1.51 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 28.72 | 28.72 | 28.72 | 100 | 0.09 | | 0.32 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.5045 | 0.4842 | 0.4876 | 197.5K | -0.0046 | | 0.93 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.36 | 50.31 | 50.34 | 16.6K | 0.06 | | 0.13 | |
| HYDR | GX Hydrogen ETF | 39.99 | 38.78 | 39.91 | 26.6K | 1.28 | | 3.31 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.808 | 1.656 | 1.700 | 38.2K | 0.060 | | 3.66 | |
| HYFT | Mindwalk Holdings Corp | 2.330 | 2.040 | 2.300 | 748.8K | 0.270 | | 13.30 | |
| HYLS | Tactical High Yield ETF FT | 41.87 | 41.76 | 41.85 | 265.6K | 0.06 | | 0.14 | |
| HYMC | Hycroft Mining Holding Corp | 47.18 | 38.63 | 46.61 | 6.1M | 7.04 | | 17.79 | |
| HYNE | Hoyne Bancorp Inc | 14.80 | 14.25 | 14.65 | 63.1K | 0.06 | | 0.41 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 27.63 | 27.07 | 27.56 | 13.6K | 0.59 | | 2.21 | |
| HYPD | Hyperion Defi Inc | 3.080 | 2.840 | 2.925 | 164.9K | 0.090 | | 3.18 | |
| HYPR | Hyperfine Inc | 1.310 | 1.245 | 1.255 | 546.2K | -0.025 | | 1.95 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.54 | 47.43 | 47.44 | 8.4K | 0.03 | | 0.06 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.76 | 22.71 | 22.74 | 40.3K | 0.07 | | 0.31 | |