| HAFC | Hanmi Financial Corp | 27.26 | 26.05 | 27.04 | 144.6K | 1.02 | | 3.92 | |
| HAIN | Hain Celestial Group | 1.500 | 1.435 | 1.435 | 3.7K | -0.010 | | 0.70 | |
| HALO | Halozyme Therapeutic | 66.99 | 66.89 | 66.92 | 700 | 0.77 | | 1.16 | |
| HAO | Haoxi Health Technology Limited Class A | 1.240 | 1.100 | 1.210 | 33.8K | 0.060 | | 5.17 | |
| HAS | Hasbro Inc | 79.00 | 77.01 | 77.70 | 1.5K | 1.03 | | 1.34 | |
| HAVAU | | 9.990 | 9.980 | 9.990 | 578.7K | 0.010 | | 0.10 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 16.51 | 15.00 | 15.25 | 141.9K | -0.81 | | 5.04 | |
| HBANL | Huntington Bancshares Inc | 25.55 | 25.34 | 25.38 | 12.9K | -0.06 | | 0.24 | |
| HBANM | Huntington Bancshares Inc ADR | 23.43 | 23.20 | 23.39 | 7.3K | -0.03 | | 0.13 | |
| HBANP | Huntington Bancshares Inc | 18.46 | 18.35 | 18.37 | 35.3K | 0.05 | | 0.27 | |
| HBCP | Home Bancorp Inc | 55.74 | 54.52 | 55.58 | 8.2K | 1.24 | | 2.28 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.22 | 25.14 | 25.15 | 4.0K | 0.03 | | 0.10 | |
| HBIO | Harvard Bioscience | 0.4277 | 0.4136 | 0.4277 | 1.5K | 0.0237 | | 5.87 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 4.990 | 4.900 | 4.990 | 500 | 0.410 | | 8.95 | |
| HBNC | Horizon Bancorp | 16.85 | 16.85 | 16.85 | 1.0K | 0.26 | | 1.57 | |
| HBT | Hbt Financial Inc | 25.26 | 24.87 | 25.02 | 7.6K | 0.45 | | 1.83 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.6200 | 0.5750 | 0.5998 | 26.3K | -0.0002 | | 0.03 | |
| HCAT | Health Catalyst Inc | 3.246 | 3.090 | 3.240 | 301.2K | 0.180 | | 5.88 | |
| HCHL | Happy City Holdings Limited Cl A | 3.730 | 3.720 | 3.720 | 1.4K | -0.160 | | 4.12 | |
| HCKT | Hackett Grp Inc | 19.07 | 18.73 | 18.94 | 98.4K | 0.21 | | 1.12 | |
| HCM | Hutchmed China Ltd ADR | 15.05 | 14.60 | 14.70 | 26.7K | -0.28 | | 1.86 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.30 | 10.28 | 10.28 | 200 | -0.02 | | 0.16 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.99 | 10.55 | 10.55 | 3.0K | -0.03 | | 0.28 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.8700 | 0.8100 | 0.8499 | 53.2K | 0.0499 | | 6.24 | |
| HCOW | Amplify Cows Covered Call ETF | 24.30 | 24.20 | 24.28 | 1.6K | -0.04 | | 0.17 | |
| HCSG | Healthcare Svcs Gp | 18.94 | 18.33 | 18.47 | 508.5K | -0.12 | | 0.64 | |
| HCTI | Healthcare Triangle Inc | 2.700 | 2.620 | 2.680 | 16.5K | 0.010 | | 0.37 | |
| HCWB | Hcw Biologics Inc | 3.900 | 3.900 | 3.900 | 164 | -0.020 | | 0.51 | |
| HDL | Super HI International Holding Ltd ADR | 17.66 | 17.54 | 17.66 | 384 | 0.15 | | 0.85 | |
| HDSN | Hudson Tech Inc | 9.550 | 9.510 | 9.550 | 512 | 0.040 | | 0.42 | |
| HEAL | GX Healthtech ETF | 33.27 | 32.94 | 33.09 | 9.1K | 0.27 | | 0.81 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 45.87 | 45.87 | 45.87 | 318 | 1.33 | | 2.97 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 27.06 | 27.06 | 26.81 | 0 | 0.25 | | 0.92 | |
| HELE | Helen of Troy Ltd | 20.78 | 20.78 | 20.78 | 278 | 0.37 | | 1.81 | |
| HEPS | D-Market Electronic Services & Trading | 2.650 | 2.580 | 2.595 | 385.8K | -0.040 | | 1.53 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 57.96 | 57.80 | 57.96 | 1.8K | 0.32 | | 0.56 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 43.17 | 43.03 | 43.17 | 7.9K | 0.11 | | 0.27 | |
| HERO | GX Video Games & Esports ETF | 33.26 | 32.56 | 32.85 | 12.9K | 0.07 | | 0.22 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.382 | 2.360 | 2.382 | 6.8K | 0.011 | | 0.47 | |
| HFBL | Home Federal Bancorp Inc | 14.86 | 14.15 | 14.60 | 5.9K | 0.45 | | 3.18 | |
| HFFG | HF Foods Group Inc | 2.550 | 2.370 | 2.480 | 18.5K | 0.140 | | 5.98 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 16.75 | 16.75 | 17.41 | 0 | -0.66 | | 3.76 | |
| HFWA | Heritage Financial | 23.50 | 23.11 | 23.15 | 67.6K | 0.07 | | 0.30 | |
| HGBL | Heritage Global Inc | 1.540 | 1.490 | 1.505 | 46.0K | -0.010 | | 0.66 | |
| HHS | Harte-Hanks | 3.340 | 3.230 | 3.230 | 1.3K | -0.230 | | 6.64 | |
| HIDE | Ea Architect High Inflation and | 23.42 | 23.40 | 23.41 | 10.7K | -0.01 | | 0.04 | |
| HIFS | Hingham Inst For Svg | 315.2 | 314.8 | 315.2 | 216 | 3.1 | | 1.00 | |
| HIHO | Highway Hlds Ltd | 1.580 | 1.570 | 1.580 | 2.5K | 0.000 | | 0.01 | |
| HIMX | Himax Technologies ADR | 9.522 | 9.360 | 9.490 | 2.1K | 0.200 | | 2.15 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 18.00 | 17.08 | 18.00 | 200 | 0.93 | | 5.42 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 16.10 | 15.64 | 15.79 | 272.5K | 0.82 | | 5.48 | |
| HIND | Vyome Holdings Inc | 5.700 | 5.481 | 5.590 | 25.5K | -0.040 | | 0.72 | |
| HISF | Strategic Income ETF FT | 45.44 | 45.41 | 45.42 | 1.2K | 0.03 | | 0.07 | |
| HIT | Health IN Tech Inc Cl A | 2.810 | 2.810 | 2.810 | 140 | -0.100 | | 3.43 | |
| HITI | High Tide Inc | 3.500 | 3.258 | 3.330 | 994.1K | 0.190 | | 6.07 | |
| HIVE | Hive Digital Technologies Ltd | 6.480 | 6.080 | 6.340 | 647.4K | 0.310 | | 5.14 | |
| HKIT | Hitek Global Inc Ordinary Share | 2.390 | 1.970 | 1.970 | 1.1K | -0.350 | | 15.09 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 1.620 | 1.380 | 1.620 | 1.1K | 0.210 | | 14.89 | |
| HLAL | Wahed FTSE USA Shariah ETF | 61.30 | 61.05 | 61.11 | 39.8K | 0.35 | | 0.58 | |
| HLIT | Harmonic Inc | 10.69 | 10.59 | 10.69 | 764 | 0.24 | | 2.25 | |
| HLMN | Hillman Solutions Corp | 9.805 | 9.540 | 9.740 | 673.5K | 0.290 | | 3.07 | |
| HLNE | Hamilton Lane Inc Cl A | 123.0 | 118.6 | 118.7 | 115.1K | -0.1 | | 0.12 | |
| HLP | Hongli Group Inc | 1.390 | 1.290 | 1.390 | 82.8K | 0.040 | | 2.96 | |
| HMR | Heidmar Maritime Holdings Corp | 1.270 | 1.170 | 1.240 | 7.5K | -0.020 | | 1.59 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.50 | 22.50 | 22.50 | 3.3K | 0.08 | | 0.36 | |
| HNNA | Hennessy Advisors | 9.540 | 9.330 | 9.540 | 3.2K | 0.210 | | 2.25 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 24.81 | 24.81 | 24.81 | 100 | 0.12 | | 0.49 | |
| HNRG | Hallador Energy Company | 20.68 | 19.77 | 20.62 | 196.0K | 0.79 | | 3.98 | |
| HNST | The Honest Company | 3.700 | 3.610 | 3.640 | 33.5K | 0.025 | | 0.69 | |
| HNVR | Hanover Bancorp Inc | 21.01 | 20.22 | 20.96 | 6.0K | 0.06 | | 0.29 | |
| HOFT | Hooker Furnishings Corp | 9.000 | 9.000 | 9.000 | 100 | 0.190 | | 2.16 | |
| HOLO | Microcloud Hologram Inc | 4.740 | 4.310 | 4.710 | 66.9K | 0.243 | | 5.45 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1255 | 0.1255 | 0.1255 | 185 | -0.0145 | | 10.36 | |
| HOLX | Hologic Inc | 74.11 | 73.87 | 74.00 | 4.7M | 0.10 | | 0.14 | |
| HON | Honeywell International Inc | 221.0 | 217.5 | 218.3 | 14.9K | 2.2 | | 1.00 | |
| HOND | Hcm II Acquisition Corp | 22.47 | 20.24 | 21.43 | 60.5K | 1.15 | | 5.67 | |
| HONDU | Hcm II Acquisition Corp | 21.90 | 20.00 | 21.00 | 4.1K | 1.00 | | 5.00 | |
| HONDW | Hcm II Acquisition Corp. WT | 9.510 | 9.380 | 9.390 | 2.7K | 0.880 | | 10.34 | |
| HONE | Harborone Bancorp Inc | 13.75 | 13.12 | 13.31 | 438.3K | -0.51 | | 3.69 | |
| HONIV | Honeywell International Inc | 207.0 | 205.0 | 205.0 | 15.0K | 0.0 | | NaN | |
| HOOD | Robinhood Markets Inc Cl A | 144.7 | 143.3 | 144.3 | 268.7K | 4.5 | | 3.21 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 113.1 | 111.7 | 113.1 | 4.0K | 7.3 | | 6.90 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 23.11 | 22.50 | 22.70 | 12.1K | 0.94 | | 4.30 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 175.6 | 173.8 | 174.3 | 3.7K | 9.8 | | 5.98 | |
| HOPE | Hope Bancorp Inc | 10.81 | 10.63 | 10.72 | 347.4K | 0.20 | | 1.90 | |
| HOTH | Hoth Therapeutics Inc | 1.400 | 1.360 | 1.370 | 98.4K | 0.010 | | 0.74 | |
| HOUR | Hour Loop Inc | 2.250 | 2.210 | 2.210 | 724 | -0.003 | | 0.14 | |
| HOVNP | Hovnanian Entr Dep A | 20.35 | 20.26 | 20.26 | 925 | -0.15 | | 0.72 | |
| HOVR | New Horizon Aircraft Ltd | 2.900 | 2.790 | 2.900 | 19.0K | 0.185 | | 6.81 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.5800 | 0.5400 | 0.5800 | 870 | 0.0000 | | 0.00 | |
| HOWL | Werewolf Therapeutics Inc | 1.800 | 1.770 | 1.770 | 7.9K | 0.010 | | 0.57 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 22.85 | 22.22 | 22.60 | 1.7K | 0.40 | | 1.80 | |
| HPAI | Helport AI Limited | 3.127 | 2.950 | 3.088 | 9.1K | 0.088 | | 2.93 | |
| HPAIW | Helport AI Limited Warrants | 0.1500 | 0.1374 | 0.1500 | 950 | 0.0198 | | 15.21 | |
| HPK | Highpeak Energy Inc | 7.239 | 6.945 | 6.980 | 297.9K | -0.180 | | 2.51 | |
| HQGO | Hartford US Quality Growth ETF | 59.90 | 59.90 | 59.04 | 0 | 0.86 | | 1.46 | |
| HQI | Hirequest Inc | 8.900 | 8.540 | 8.670 | 2.0K | 0.030 | | 0.35 | |
| HQY | Healthequity | 96.92 | 95.77 | 96.52 | 527.2K | 0.16 | | 0.17 | |
| HRMY | Harmony Biosciences Holdings Inc | 30.51 | 30.51 | 30.51 | 100 | 0.26 | | 0.86 | |
| HROW | Harrow Inc | 39.24 | 38.56 | 39.24 | 2.7K | 0.71 | | 1.84 | |
| HROWL | Harrow Health Inc 8.625% Senior Notes | 25.61 | 25.28 | 25.28 | 8.3K | 0.05 | | 0.19 | |
| HROWM | Harrow Health 11.875% | 26.07 | 26.00 | 26.03 | 25.0K | -0.02 | | 0.08 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 32.47 | 32.41 | 32.44 | 1.0K | 0.09 | | 0.26 | |
| HRTX | Heron Therapeutics | 1.240 | 1.200 | 1.200 | 6.6K | 0.005 | | 0.45 | |
| HRZN | Horizon Technology F | 6.000 | 5.910 | 6.000 | 5.9K | 0.030 | | 0.50 | |
| HSAI | Hesai Group ADR | 23.60 | 23.30 | 23.48 | 20.1K | 0.68 | | 2.98 | |
| HSCS | Heartsciences Inc | 3.210 | 3.210 | 3.210 | 137 | -0.040 | | 1.23 | |
| HSCSW | Heart Test Laboratories WT | 0.0700 | 0.0700 | 0.0700 | 101 | -0.0020 | | 2.78 | |
| HSDT | Solana Company | 7.280 | 6.870 | 6.900 | 10.0K | 0.210 | | 3.14 | |
| HSIC | Henry Schein Inc | 64.05 | 63.48 | 63.81 | 578.4K | 0.25 | | 0.39 | |
| HSII | Heidrick & Struggl | 58.59 | 58.37 | 58.41 | 6.4K | 0.05 | | 0.09 | |
| HSPO | Horizon Space Acquisition I Corp | 12.69 | 12.69 | 12.69 | 108 | 0.19 | | 1.52 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1489 | 0.1489 | 0.1489 | 100 | 0.0000 | | 0.00 | |
| HSPOU | Horizon Space Acquisition I Corp | 12.40 | 12.34 | 12.40 | 710 | -0.03 | | 0.24 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0780 | 0.0600 | 0.0600 | 13.0K | 0.0044 | | 5.99 | |
| HSPT | Horizon Space Acquisition II Corp | 10.38 | 10.36 | 10.36 | 25.2K | -0.02 | | 0.19 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1600 | 0.1600 | 0.1600 | 6.0K | -0.0220 | | 12.09 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.51 | 10.48 | 10.51 | 1.3K | 0.01 | | 0.14 | |
| HST | Host Marriott Financial Trust | 16.55 | 16.55 | 16.55 | 252 | 0.06 | | 0.36 | |
| HSTM | Healthstream Inc | 26.87 | 26.30 | 26.31 | 82.4K | -0.19 | | 0.72 | |
| HTBK | Heritage Commerce | 10.84 | 9.91 | 10.60 | 594.7K | 0.86 | | 8.83 | |
| HTCO | High-Trend International Group | 9.180 | 8.550 | 8.840 | 32.2K | 0.060 | | 0.67 | |
| HTCR | Heartcore Enterprises Inc | 0.8041 | 0.7705 | 0.7830 | 25.6K | -0.0211 | | 2.62 | |
| HTFL | Heartflow Inc | 40.52 | 40.52 | 40.52 | 100 | 2.60 | | 6.86 | |
| HTHT | H World Group Ltd | 40.00 | 38.70 | 38.70 | 200 | 0.08 | | 0.21 | |
| HTLD | Heartland Express | 8.150 | 8.000 | 8.070 | 242.7K | -0.020 | | 0.25 | |
| HTLM | Homestolife Ltd | 3.240 | 3.160 | 3.180 | 4.3K | -0.197 | | 5.83 | |
| HTO | H2O America | 51.00 | 50.41 | 50.67 | 110.8K | -0.06 | | 0.12 | |
| HTOO | Fusion Fuel Green Plc | 4.840 | 4.700 | 4.840 | 11.9K | 0.100 | | 2.11 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0217 | 0.0216 | 0.0216 | 20.7K | -0.0036 | | 14.29 | |
| HTZ | Hertz Global Holdings Inc | 5.440 | 5.190 | 5.250 | 51.5K | 0.065 | | 1.25 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.930 | 2.780 | 2.880 | 27.0K | -0.010 | | 0.35 | |
| HUBC | Hub Cyber Security Ltd | 1.620 | 1.600 | 1.610 | 1.7K | 0.020 | | 1.26 | |
| HUBCW | Hub Cyber Security WT | 0.0250 | 0.0250 | 0.0250 | 14.5K | 0.0001 | | 0.40 | |
| HUBCZ | Hub Cyber Security WT | 0.0104 | 0.0092 | 0.0100 | 40.2K | 0.0007 | | 7.53 | |
| HUBG | Hub Group Inc A | 36.00 | 35.13 | 35.62 | 298.8K | 0.45 | | 1.28 | |
| HUDI | Huadi International Group Ltd | 1.470 | 1.390 | 1.450 | 28.2K | 0.070 | | 5.07 | |
| HUHU | Huhutech International Group Inc | 6.140 | 5.960 | 6.070 | 17.2K | -0.040 | | 0.65 | |
| HUIZ | Huize Holding Ltd ADR | 3.950 | 3.740 | 3.880 | 10.3K | -0.109 | | 2.73 | |
| HUMA | Humacyte Inc | 1.740 | 1.650 | 1.710 | 25.4K | 0.005 | | 0.29 | |
| HUMAW | Humacyte Inc WT | 0.2606 | 0.2366 | 0.2596 | 6.4K | 0.0196 | | 8.17 | |
| HURA | Tuhura Biosciences Inc | 2.340 | 2.220 | 2.280 | 165.8K | 0.060 | | 2.69 | |
| HURC | Hurco Cos Inc | 18.94 | 18.45 | 18.47 | 10.6K | 0.15 | | 0.82 | |
| HURN | Huron Consulting | 154.4 | 151.7 | 153.1 | 50.3K | -0.1 | | 0.05 | |
| HUT | Hut 8 Corp | 50.70 | 49.09 | 49.64 | 79.5K | 1.98 | | 4.15 | |
| HVII | Hennessy Capital Investment Corp. Vii | 11.10 | 10.80 | 10.80 | 4.5K | -0.07 | | 0.64 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.6400 | 0.5300 | 0.5617 | 735.5K | -0.0583 | | 9.40 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 14.00 | 10.98 | 12.79 | 9.8K | -0.71 | | 5.26 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 9.980 | 9.980 | 9.980 | 378 | -0.010 | | 0.10 | |
| HVMCU | Highview Merger Corp. Units | 10.80 | 10.68 | 10.69 | 3.5K | 0.19 | | 1.81 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3800 | 0.3619 | 0.3800 | 8.2K | 0.0599 | | 18.71 | |
| HWAY | Themes US Infrastructure ETF | 31.15 | 31.15 | 30.50 | 0 | 0.65 | | 2.15 | |
| HWBK | Hawthorn Bancshares | 30.13 | 29.86 | 30.13 | 3.2K | 0.17 | | 0.57 | |
| HWC | Hancock Whitney Corp | 56.81 | 55.68 | 55.72 | 644.3K | -0.03 | | 0.05 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 24.49 | 24.25 | 24.25 | 8.9K | -0.11 | | 0.45 | |
| HWH | Hwh International Inc | 2.290 | 2.100 | 2.134 | 31.3K | -0.010 | | 0.46 | |
| HWKN | Hawkins Inc | 167.9 | 164.4 | 166.5 | 39.9K | 2.4 | | 1.48 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 26.92 | 26.92 | 26.27 | 0 | 0.65 | | 2.49 | |
| HXHX | Haoxin Holdings Limited Cl A | 1.100 | 1.100 | 1.100 | 140 | 0.050 | | 4.76 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.50 | 50.46 | 50.49 | 22.0K | 0.13 | | 0.26 | |
| HYDR | GX Hydrogen ETF | 42.20 | 42.20 | 42.20 | 100 | 0.93 | | 2.25 | |
| HYFM | Hydrofarm Holdings Group Inc | 2.860 | 2.500 | 2.620 | 64.6K | -0.130 | | 4.73 | |
| HYFT | Mindwalk Holdings Corp | 1.730 | 1.660 | 1.660 | 3.0K | 0.000 | | 0.00 | |
| HYLS | Tactical High Yield ETF FT | 42.02 | 41.86 | 41.91 | 153.8K | 0.07 | | 0.17 | |
| HYMC | Hycroft Mining Holding Corp | 7.000 | 6.610 | 6.740 | 26.3K | -0.210 | | 3.02 | |
| HYMCL | Hycroft Mining Holding Corp | 0.0031 | 0.0004 | 0.0005 | 831.8K | -0.0010 | | 33.33 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 25.49 | 25.31 | 25.37 | 14.4K | 0.57 | | 2.30 | |
| HYPD | Hyperion Defi Inc | 8.980 | 8.440 | 8.600 | 20.7K | 0.785 | | 10.04 | |
| HYPR | Hyperfine Inc | 1.310 | 1.270 | 1.280 | 6.7K | 0.005 | | 0.35 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.43 | 47.35 | 47.41 | 2.4K | 0.09 | | 0.19 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.58 | 22.46 | 22.57 | 62.2K | 0.07 | | 0.29 | |