| HACQU | Hcm IV Acquisition Corp | 10.06 | 10.02 | 10.06 | 2.4K | 0.00 | | 0.00 | |
| HAFC | Hanmi Financial Corp | 24.96 | 24.68 | 24.81 | 11.5K | -0.38 | | 1.51 | |
| HAIN | Hain Celestial Group | 0.6404 | 0.6100 | 0.6376 | 167.8K | -0.0050 | | 0.78 | |
| HALO | Halozyme Therapeutic | 66.32 | 64.90 | 65.86 | 118.6K | -0.63 | | 0.94 | |
| HAO | Haoxi Health Technology Limited Class A | 1.150 | 1.120 | 1.150 | 300 | -0.010 | | 0.86 | |
| HAS | Hasbro Inc | 98.07 | 95.72 | 97.32 | 333.7K | 3.05 | | 3.24 | |
| HAVAR | Harvard Ave Acquisition Corp | 0.1301 | 0.1300 | 0.1301 | 2.7K | 0.0000 | | 0.00 | |
| HAVAU | Harvard Ave Acquisition Corp | 10.12 | 10.12 | 10.12 | 217 | 0.02 | | 0.20 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 15.47 | 15.24 | 15.44 | 2.08M | -0.21 | | 1.31 | |
| HBANL | Huntington Bancshares Inc | 25.25 | 25.15 | 25.25 | 4.9K | 0.13 | | 0.52 | |
| HBANM | Huntington Bancshares Inc ADR | 23.27 | 22.91 | 22.91 | 4.0K | -0.17 | | 0.74 | |
| HBANP | Huntington Bancshares Inc | 17.63 | 17.61 | 17.63 | 1.0K | 0.02 | | 0.14 | |
| HBANZ | Huntington Bancshares ADR | 21.35 | 21.25 | 21.25 | 4.0K | -0.04 | | 0.21 | |
| HBCP | Home Bancorp Inc | 58.27 | 56.43 | 58.00 | 2.6K | -0.11 | | 0.19 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 24.53 | 24.48 | 24.50 | 4.7K | -0.09 | | 0.37 | |
| HBIO | Harvard Bioscience | 0.5100 | 0.4301 | 0.4371 | 590.5K | -0.0700 | | 13.80 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 8.180 | 8.028 | 8.028 | 694 | -0.152 | | 1.86 | |
| HBNC | Horizon Bancorp | 15.86 | 15.62 | 15.73 | 26.8K | -0.27 | | 1.69 | |
| HBR | Canary Hbar ETF | 13.03 | 12.82 | 12.84 | 3.4K | -0.13 | | 0.97 | |
| HBT | Hbt Financial Inc | 25.83 | 25.36 | 25.83 | 1.6K | -0.10 | | 0.39 | |
| HCAC | Hennessy Capital Acquisition Corp IV Cl | 9.980 | 9.980 | 9.980 | 100 | -0.020 | | 0.20 | |
| HCACR | Hall Chadwick Acquisition Corp. Rights | 0.2650 | 0.2650 | 0.2650 | 400 | 0.0150 | | 6.00 | |
| HCACU | Hall Chadwick Acquisition Corp | 10.24 | 10.24 | 10.24 | 400 | 0.00 | | 0.00 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.1880 | 0.1670 | 0.1869 | 33.6K | -0.0011 | | 0.59 | |
| HCAT | Health Catalyst Inc | 1.885 | 1.800 | 1.825 | 36.6K | -0.035 | | 1.88 | |
| HCHL | Happy City Holdings Limited Cl A | 1.050 | 1.050 | 1.050 | 528 | 0.010 | | 0.96 | |
| HCICU | Hennessy Capital Investment Corp V Units | 10.02 | 10.01 | 10.02 | 11.1K | 0.04 | | 0.35 | |
| HCKT | Hackett Grp Inc | 14.54 | 14.12 | 14.45 | 24.2K | 0.14 | | 0.98 | |
| HCM | Hutchmed China Ltd ADR | 14.49 | 14.45 | 14.45 | 916 | -0.12 | | 0.82 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.11 | 10.10 | 10.11 | 308 | 0.01 | | 0.10 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.30 | 10.30 | 10.30 | 100 | 0.00 | | 0.00 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.6000 | 0.5300 | 0.5300 | 5.8K | -0.0700 | | 11.67 | |
| HCOW | Amplify Cows Covered Call ETF | 23.62 | 23.49 | 23.51 | 659 | 0.07 | | 0.29 | |
| HCSG | Healthcare Svcs Gp | 20.06 | 19.76 | 19.89 | 23.8K | -0.15 | | 0.75 | |
| HCTI | Healthcare Triangle Inc | 3.110 | 2.871 | 2.960 | 82.9K | -0.100 | | 3.27 | |
| HCWB | Hcw Biologics Inc | 0.6000 | 0.5329 | 0.5650 | 11.3K | 0.0400 | | 7.62 | |
| HDL | Super HI International Holding Ltd ADR | 16.46 | 16.28 | 16.46 | 217 | 0.08 | | 0.49 | |
| HDSN | Hudson Tech Inc | 5.885 | 5.800 | 5.820 | 20.7K | -0.110 | | 1.85 | |
| HEAL | GX Healthtech ETF | 25.42 | 25.42 | 25.42 | 100 | -0.20 | | 0.78 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 42.90 | 42.90 | 42.14 | 0 | 0.76 | | 1.80 | |
| HELE | Helen of Troy Ltd | 16.32 | 16.03 | 16.25 | 15.3K | -0.13 | | 0.79 | |
| HELP | Cybin Inc | 5.507 | 5.250 | 5.395 | 131.5K | 0.015 | | 0.28 | |
| HEPS | D-Market Electronic Services & Trading | 2.830 | 2.780 | 2.790 | 4.5K | -0.040 | | 1.41 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 57.87 | 57.87 | 58.10 | 0 | -0.24 | | 0.40 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 45.60 | 45.57 | 45.60 | 835 | -0.21 | | 0.46 | |
| HERE | Quantasing Group Ltd ADR | 4.400 | 4.010 | 4.080 | 47.6K | -0.380 | | 8.52 | |
| HERO | GX Video Games & Esports ETF | 26.60 | 26.44 | 26.44 | 1.3K | -0.23 | | 0.86 | |
| HERZ | Herzfeld Credit Income Fund Inc | 16.97 | 16.97 | 16.97 | 131 | -0.23 | | 1.34 | |
| HFBL | Home Federal Bancorp Inc | 18.65 | 18.65 | 18.65 | 303 | 0.19 | | 1.03 | |
| HFFG | HF Foods Group Inc | 1.920 | 1.870 | 1.900 | 33.5K | 0.010 | | 0.53 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.85 | 15.85 | 15.38 | 0 | 0.47 | | 3.06 | |
| HFWA | Heritage Financial | 24.94 | 24.55 | 24.86 | 14.1K | -0.39 | | 1.53 | |
| HGBL | Heritage Global Inc | 1.230 | 1.230 | 1.230 | 865 | -0.020 | | 1.60 | |
| HHS | Harte-Hanks | 2.660 | 2.660 | 2.660 | 174 | -0.080 | | 2.92 | |
| HIDE | Ea Architect High Inflation and | 24.20 | 24.15 | 24.20 | 13.6K | 0.10 | | 0.41 | |
| HIFS | Hingham Inst For Svg | 273.3 | 269.9 | 270.3 | 1.0K | -6.8 | | 2.46 | |
| HIHO | Highway Hlds Ltd | 0.8400 | 0.8000 | 0.8400 | 1.4K | 0.0000 | | 0.00 | |
| HIMX | Himax Technologies ADR | 11.97 | 11.06 | 11.94 | 15.76M | 2.79 | | 30.53 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 3.010 | 2.590 | 2.630 | 22.26M | -0.090 | | 3.31 | |
| HIND | Vyome Holdings Inc | 2.560 | 2.460 | 2.460 | 13.7K | -0.120 | | 4.65 | |
| HISF | Strategic Income ETF FT | 44.77 | 44.73 | 44.77 | 579 | -0.06 | | 0.13 | |
| HIT | Health IN Tech Inc Cl A | 1.980 | 1.940 | 1.980 | 11.5K | 0.000 | | 0.00 | |
| HITI | High Tide Inc | 2.475 | 2.460 | 2.465 | 10.3K | -0.005 | | 0.20 | |
| HIVE | Hive Digital Technologies Ltd | 2.120 | 2.055 | 2.077 | 717.9K | -0.053 | | 2.51 | |
| HKIT | Hitek Global Inc Ordinary Share | 1.010 | 1.010 | 1.010 | 240 | 0.015 | | 1.51 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.6990 | 0.6200 | 0.6280 | 6.4K | -0.0120 | | 1.88 | |
| HLAL | Wahed FTSE USA Shariah ETF | 61.50 | 61.16 | 61.20 | 5.5K | -0.71 | | 1.15 | |
| HLIT | Harmonic Inc | 9.340 | 9.000 | 9.150 | 71.1K | -0.190 | | 2.03 | |
| HLMN | Hillman Solutions Corp | 8.235 | 8.065 | 8.150 | 57.2K | -0.140 | | 1.69 | |
| HLNE | Hamilton Lane Inc Cl A | 96.65 | 93.95 | 95.48 | 90.4K | -2.71 | | 2.76 | |
| HLP | Hongli Group Inc | 1.087 | 1.040 | 1.060 | 2.0K | 0.040 | | 3.92 | |
| HMR | Heidmar Maritime Holdings Corp | 0.9618 | 0.9400 | 0.9400 | 3.8K | -0.0150 | | 1.57 | |
| HMYY | Graniteshares Yieldboost Hims ETF | 8.950 | 8.880 | 8.910 | 2.1K | -0.020 | | 0.22 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.20 | 22.14 | 22.14 | 9.9K | -0.24 | | 1.07 | |
| HNNA | Hennessy Advisors | 10.06 | 10.06 | 10.06 | 240 | 0.06 | | 0.60 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 25.12 | 25.12 | 25.12 | 200 | 0.00 | | 0.00 | |
| HNRG | Hallador Energy Company | 18.90 | 18.47 | 18.63 | 46.5K | -0.29 | | 1.53 | |
| HNST | The Honest Company | 2.820 | 2.730 | 2.745 | 161.6K | -0.075 | | 2.66 | |
| HNVR | Hanover Bancorp Inc | 20.60 | 20.50 | 20.60 | 277 | -0.12 | | 0.58 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 9.150 | 8.910 | 9.060 | 21.0K | -0.411 | | 4.34 | |
| HOFT | Hooker Furnishings Corp | 12.99 | 12.77 | 12.77 | 4.3K | -0.23 | | 1.77 | |
| HOLO | Microcloud Hologram Inc | 2.295 | 2.200 | 2.230 | 138.5K | -0.100 | | 4.30 | |
| HOLOW | Microcloud Hologram Inc WT | 0.0921 | 0.0920 | 0.0921 | 5.3K | 0.0012 | | 1.32 | |
| HOLX | Hologic Inc | 75.49 | 75.38 | 75.48 | 107.7K | 0.07 | | 0.09 | |
| HON | Honeywell International Inc | 239.5 | 236.8 | 239.4 | 183.1K | 0.0 | | 0.01 | |
| HOOD | Robinhood Markets Inc Cl A | 77.82 | 76.13 | 77.43 | 3.14M | -1.26 | | 1.60 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 22.09 | 21.33 | 21.99 | 82.1K | -0.77 | | 3.36 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 8.400 | 8.100 | 8.310 | 39.1K | -0.310 | | 3.60 | |
| HOPE | Hope Bancorp Inc | 10.69 | 10.53 | 10.57 | 44.6K | -0.20 | | 1.86 | |
| HOTH | Hoth Therapeutics Inc | 1.190 | 1.110 | 1.175 | 271.7K | 0.035 | | 3.07 | |
| HOUR | Hour Loop Inc | 1.900 | 1.900 | 1.900 | 2.8K | 0.000 | | 0.00 | |
| HOVNP | Hovnanian Entr Dep A | 21.28 | 21.28 | 21.28 | 627 | 0.15 | | 0.71 | |
| HOVR | New Horizon Aircraft Ltd | 1.908 | 1.850 | 1.851 | 40.6K | -0.069 | | 3.58 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.3600 | 0.3600 | 0.3600 | 3.3K | 0.0091 | | 2.59 | |
| HOWL | Werewolf Therapeutics Inc | 0.8600 | 0.8000 | 0.8472 | 48.3K | 0.0097 | | 1.16 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 8.250 | 8.180 | 8.210 | 3.9K | -0.095 | | 1.14 | |
| HPAI | Helport AI Limited | 2.842 | 2.810 | 2.815 | 1.2K | 0.010 | | 0.36 | |
| HPAIW | Helport AI Limited Warrants | 0.1250 | 0.1250 | 0.1250 | 1.7K | -0.0001 | | 0.08 | |
| HPK | Highpeak Energy Inc | 6.020 | 5.286 | 5.600 | 526.7K | -0.250 | | 4.27 | |
| HQGO | Hartford US Quality Growth ETF | 58.78 | 58.78 | 59.34 | 0 | -0.56 | | 0.94 | |
| HQI | Hirequest Inc | 11.05 | 10.35 | 11.05 | 1.4K | 0.61 | | 5.80 | |
| HQY | Healthequity | 78.11 | 77.01 | 78.06 | 20.0K | -0.51 | | 0.65 | |
| HRMY | Harmony Biosciences Holdings Inc | 28.51 | 28.05 | 28.31 | 23.5K | -0.48 | | 1.67 | |
| HROW | Harrow Inc | 36.52 | 35.72 | 36.11 | 119.8K | -0.83 | | 2.26 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 34.44 | 34.39 | 34.44 | 410 | -0.22 | | 0.65 | |
| HRTX | Heron Therapeutics | 0.9700 | 0.9269 | 0.9400 | 111.6K | -0.0300 | | 3.09 | |
| HRZN | Horizon Technology F | 4.390 | 4.210 | 4.330 | 256.4K | 0.090 | | 2.12 | |
| HSAI | Hesai Group ADR | 25.24 | 24.40 | 24.71 | 274.2K | -0.96 | | 3.74 | |
| HSCS | Heartsciences Inc | 2.580 | 2.580 | 2.580 | 100 | 0.040 | | 1.57 | |
| HSCSW | Heart Test Laboratories WT | 0.0706 | 0.0706 | 0.0706 | 219 | -0.0388 | | 35.47 | |
| HSDT | Solana Company | 2.170 | 2.090 | 2.100 | 22.7K | -0.090 | | 4.11 | |
| HSIC | Henry Schein Inc | 76.88 | 75.45 | 76.52 | 143.1K | 0.02 | | 0.03 | |
| HSPT | Horizon Space Acquisition II Corp | 8.990 | 8.990 | 8.990 | 150 | 0.490 | | 5.76 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.2790 | 0.2790 | 0.2790 | 931 | 0.0138 | | 5.20 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 8.010 | 7.240 | 7.240 | 222 | -4.370 | | 37.64 | |
| HST | Host Marriott Financial Trust | 18.96 | 18.76 | 18.90 | 615.0K | -0.29 | | 1.51 | |
| HSTM | Healthstream Inc | 20.53 | 20.37 | 20.53 | 5.8K | 0.02 | | 0.10 | |
| HTBK | Heritage Commerce | 11.98 | 11.85 | 11.95 | 43.3K | -0.20 | | 1.65 | |
| HTCO | High-Trend International Group | 8.510 | 8.450 | 8.450 | 2.0K | -0.570 | | 6.32 | |
| HTCR | Heartcore Enterprises Inc | 0.2510 | 0.2400 | 0.2459 | 222.8K | -0.0059 | | 2.34 | |
| HTFL | Heartflow Inc | 22.25 | 21.40 | 21.97 | 70.7K | -0.25 | | 1.10 | |
| HTHT | H World Group Ltd | 52.45 | 50.81 | 51.08 | 128.4K | -0.97 | | 1.86 | |
| HTLD | Heartland Express | 9.650 | 9.442 | 9.630 | 29.4K | -0.110 | | 1.13 | |
| HTLM | Homestolife Ltd | 1.960 | 1.960 | 1.960 | 346 | -0.040 | | 2.00 | |
| HTO | H2O America | 57.29 | 54.88 | 57.12 | 37.1K | 0.95 | | 1.69 | |
| HTOO | Fusion Fuel Green Plc | 3.180 | 3.150 | 3.180 | 6.0K | -0.040 | | 1.24 | |
| HTZ | Hertz Global Holdings Inc | 4.110 | 4.010 | 4.065 | 461.6K | -0.055 | | 1.33 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.090 | 1.980 | 2.080 | 46.9K | 0.045 | | 2.21 | |
| HUBC | Hub Cyber Security Ltd | 0.8195 | 0.7640 | 0.7748 | 56.7K | -0.0542 | | 6.54 | |
| HUBCW | Hub Cyber Security WT | 0.0100 | 0.0083 | 0.0083 | 36.1K | -0.0014 | | 14.43 | |
| HUBCZ | Hub Cyber Security WT | 0.0116 | 0.0116 | 0.0116 | 1.0K | 0.0035 | | 43.21 | |
| HUBG | Hub Group Inc A | 36.72 | 35.85 | 36.22 | 27.1K | -0.87 | | 2.35 | |
| HUDI | Huadi International Group Ltd | 1.510 | 1.410 | 1.430 | 6.7K | -0.050 | | 3.36 | |
| HUHU | Huhutech International Group Inc | 7.500 | 6.630 | 7.000 | 6.9K | -0.200 | | 2.78 | |
| HUIZ | Huize Holding Ltd ADR | 1.720 | 1.720 | 1.720 | 300 | 0.050 | | 2.99 | |
| HUMA | Humacyte Inc | 1.210 | 1.140 | 1.160 | 702.7K | -0.030 | | 2.52 | |
| HUMAW | Humacyte Inc WT | 0.1100 | 0.0963 | 0.1099 | 3.2K | -0.0077 | | 6.55 | |
| HURA | Tuhura Biosciences Inc | 2.020 | 1.910 | 1.970 | 274.7K | -0.030 | | 1.50 | |
| HURC | Hurco Cos Inc | 15.00 | 14.60 | 14.60 | 4.2K | -0.52 | | 3.44 | |
| HURN | Huron Consulting | 136.0 | 125.9 | 135.4 | 7.3K | 0.5 | | 0.35 | |
| HUT | Hut 8 Corp | 49.91 | 47.78 | 48.47 | 702.1K | -2.66 | | 5.19 | |
| HUTG | Leverage Shares 2X Long Hut Daily ETF | 8.040 | 7.360 | 7.460 | 8.5K | -0.939 | | 11.18 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.31 | 10.30 | 10.30 | 4.4K | 0.00 | | 0.00 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.2700 | 0.2621 | 0.2632 | 12.8K | -0.0018 | | 0.68 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.59 | 10.50 | 10.50 | 200 | 0.00 | | 0.00 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.14 | 10.14 | 10.13 | 0 | 0.01 | | 0.10 | |
| HVMCU | Highview Merger Corp. Units | 10.21 | 10.21 | 10.20 | 0 | 0.01 | | 0.10 | |
| HVMCW | Highview Merger Corp. Warrants | 0.2958 | 0.2710 | 0.2710 | 1.0K | -0.0067 | | 2.41 | |
| HWAY | Themes US Infrastructure ETF | 33.84 | 33.79 | 33.84 | 500 | -0.05 | | 0.15 | |
| HWBK | Hawthorn Bancshares | 32.50 | 32.50 | 32.50 | 212 | -0.19 | | 0.58 | |
| HWC | Hancock Whitney Corp | 61.74 | 60.91 | 61.66 | 60.8K | -0.92 | | 1.46 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.01 | 23.01 | 23.01 | 215 | -0.12 | | 0.52 | |
| HWH | Hwh International Inc | 1.430 | 1.350 | 1.430 | 18.4K | 0.000 | | 0.00 | |
| HWKN | Hawkins Inc | 148.4 | 146.2 | 147.5 | 3.3K | -0.5 | | 0.36 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 27.16 | 27.16 | 27.16 | 281 | -0.06 | | 0.22 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.4531 | 0.4321 | 0.4531 | 5.4K | -0.0059 | | 1.29 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 49.50 | 49.46 | 49.47 | 921 | -0.09 | | 0.18 | |
| HYDR | GX Hydrogen ETF | 40.20 | 39.59 | 39.78 | 4.0K | 0.26 | | 0.67 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.0200 | 1.0000 | 1.0000 | 1.0K | 0.0000 | | 0.00 | |
| HYFT | Mindwalk Holdings Corp | 1.470 | 1.200 | 1.380 | 269.1K | 0.100 | | 7.81 | |
| HYLS | Tactical High Yield ETF FT | 41.05 | 40.89 | 40.90 | 20.7K | -0.10 | | 0.24 | |
| HYMC | Hycroft Mining Holding Corp | 42.41 | 40.41 | 40.96 | 356.9K | -1.61 | | 3.78 | |
| HYNE | Hoyne Bancorp Inc | 14.43 | 14.43 | 14.43 | 422 | 0.03 | | 0.17 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 25.56 | 25.21 | 25.21 | 301 | -0.62 | | 2.40 | |
| HYPD | Hyperion Defi Inc | 3.510 | 3.210 | 3.280 | 96.5K | -0.100 | | 2.96 | |
| HYPR | Hyperfine Inc | 1.180 | 1.155 | 1.162 | 13.8K | -0.018 | | 1.52 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 46.57 | 46.57 | 46.57 | 288 | 0.01 | | 0.02 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.32 | 22.29 | 22.29 | 3.5K | -0.07 | | 0.29 | |