| HACQ | | 9.970 | 9.970 | 9.970 | 7.5K | 0.000 | | 0.00 | |
| HACQU | Hcm IV Acquisition Corp | 10.08 | 10.07 | 10.07 | 3.9K | 0.00 | | 0.00 | |
| HACQW | | 0.5700 | 0.5700 | 0.5700 | 1.2K | -0.0450 | | 7.32 | |
| HAFC | Hanmi Financial Corp | 29.61 | 29.21 | 29.44 | 31.4K | -0.15 | | 0.51 | |
| HAIN | Hain Celestial Group | 0.7636 | 0.7123 | 0.7532 | 551.1K | 0.0115 | | 1.55 | |
| HALO | Halozyme Therapeutic | 69.18 | 66.45 | 68.72 | 687.6K | 1.28 | | 1.90 | |
| HAO | Haoxi Health Technology Limited Class A | 0.0400 | 0.0129 | 0.0135 | 819.04M | -0.0043 | | 24.16 | |
| HAS | Hasbro Inc | 97.46 | 92.11 | 97.17 | 1.6M | 3.46 | | 3.69 | |
| HAVAR | Harvard Ave Acquisition Corp | 0.1200 | 0.1200 | 0.1200 | 100.0K | 0.0098 | | 8.89 | |
| HAVAU | Harvard Ave Acquisition Corp | 10.14 | 10.14 | 10.14 | 100 | 0.01 | | 0.11 | |
| HAWRF | Hawk Res Ltd | 0.0250 | 0.0250 | 0.0250 | 50.0K | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 15.61 | 15.35 | 15.46 | 7.95M | -0.11 | | 0.71 | |
| HBANL | Huntington Bancshares Inc | 25.25 | 25.00 | 25.00 | 12.2K | -0.18 | | 0.71 | |
| HBANM | Huntington Bancshares Inc ADR | 22.26 | 22.09 | 22.25 | 18.4K | -0.01 | | 0.04 | |
| HBANP | Huntington Bancshares Inc | 16.82 | 16.60 | 16.61 | 38.3K | -0.17 | | 1.02 | |
| HBANZ | Huntington Bancshares ADR | 20.50 | 20.35 | 20.35 | 7.0K | -0.12 | | 0.56 | |
| HBCP | Home Bancorp Inc | 63.72 | 62.43 | 63.02 | 11.5K | -0.22 | | 0.35 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 24.68 | 24.50 | 24.55 | 1.5K | -0.13 | | 0.52 | |
| HBIO | Harvard Bioscience | 5.140 | 4.870 | 5.055 | 33.8K | 0.010 | | 0.20 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 5.900 | 5.877 | 5.900 | 5.3K | -0.050 | | 0.84 | |
| HBNC | Horizon Bancorp | 18.02 | 17.70 | 17.92 | 71.0K | 0.02 | | 0.11 | |
| HBR | Canary Hbar ETF | 13.77 | 12.00 | 12.04 | 44.5K | -0.12 | | 0.95 | |
| HBT | Hbt Financial Inc | 27.93 | 27.27 | 27.60 | 38.5K | 0.02 | | 0.07 | |
| HCAC | Hall Chadwick Acquisition Corp. Cl A | 10.000 | 9.990 | 9.990 | 600 | -0.010 | | 0.10 | |
| HCACR | Hall Chadwick Acquisition Corp. Rights | 0.3200 | 0.2800 | 0.3200 | 1.7K | 0.0057 | | 1.81 | |
| HCACU | Hall Chadwick Acquisition Corp | 10.50 | 10.30 | 10.30 | 1.1K | 0.00 | | 0.00 | |
| HCAI | Hauchen AI Parking Management Ltd | 11.39 | 8.50 | 10.19 | 236.9K | -0.81 | | 7.36 | |
| HCAT | Health Catalyst Inc | 1.300 | 1.210 | 1.265 | 553.9K | 0.000 | | 0.00 | |
| HCHL | Happy City Holdings Limited Cl A | 3.470 | 3.240 | 3.460 | 883.9K | 0.180 | | 5.50 | |
| HCIC | Hennessy Capital Investment Corp V Cl A | 9.890 | 9.890 | 9.890 | 400 | 0.010 | | 0.10 | |
| HCICR | | 0.1700 | 0.1700 | 0.1700 | 109.2K | -0.0299 | | 14.96 | |
| HCICU | Hennessy Capital Investment Corp V Units | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| HCKT | Hackett Grp Inc | 9.955 | 9.270 | 9.630 | 300.3K | 0.190 | | 2.01 | |
| HCM | Hutchmed China Ltd ADR | 12.48 | 11.88 | 12.02 | 28.8K | 0.11 | | 0.92 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.15 | 10.15 | 10.15 | 21.0K | 0.00 | | 0.00 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 1.1K | 0.00 | | 0.00 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.5550 | 0.5500 | 0.5500 | 49.1K | 0.0000 | | 0.00 | |
| HCOW | Amplify Cows Covered Call ETF | 23.26 | 23.11 | 23.11 | 8.3K | -0.23 | | 0.98 | |
| HCSG | Healthcare Svcs Gp | 21.37 | 20.78 | 20.80 | 412.4K | -0.75 | | 3.48 | |
| HCTI | Healthcare Triangle Inc | 2.230 | 2.168 | 2.215 | 27.8K | -0.005 | | 0.23 | |
| HCWB | Hcw Biologics Inc | 1.350 | 1.000 | 1.040 | 8.29M | -0.300 | | 22.39 | |
| HDL | Super HI International Holding Ltd ADR | 14.00 | 13.35 | 13.35 | 603 | -0.39 | | 2.84 | |
| HDSN | Hudson Tech Inc | 5.010 | 4.820 | 4.880 | 345.3K | -0.060 | | 1.21 | |
| HEAL | GX Healthtech ETF | 24.55 | 23.83 | 24.36 | 2.8K | 0.06 | | 0.23 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 56.53 | 56.53 | 56.53 | 217 | -0.29 | | 0.51 | |
| HELE | Helen of Troy Ltd | 25.05 | 23.19 | 24.35 | 395.3K | 0.41 | | 1.71 | |
| HELP | Cybin Inc | 4.810 | 4.150 | 4.170 | 783.8K | -0.270 | | 6.08 | |
| HEPS | D-Market Electronic Services & Trading | 2.745 | 2.573 | 2.735 | 370.1K | 0.080 | | 3.02 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 60.64 | 60.64 | 60.64 | 170 | -0.07 | | 0.12 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 47.45 | 47.21 | 47.34 | 2.0K | -0.32 | | 0.66 | |
| HERE | Here Group Ltd ADR | 2.740 | 2.490 | 2.490 | 120.8K | -0.250 | | 9.09 | |
| HERO | GX Video Games & Esports ETF | 26.01 | 25.75 | 25.88 | 17.6K | 0.18 | | 0.70 | |
| HERZ | Herzfeld Credit Income Fund Inc | 18.60 | 17.76 | 18.24 | 4.4K | -0.01 | | 0.05 | |
| HFBL | Home Federal Bancorp Inc | 20.20 | 19.68 | 19.76 | 1.6K | -0.22 | | 1.08 | |
| HFFG | HF Foods Group Inc | 2.105 | 1.980 | 2.020 | 74.5K | -0.020 | | 0.99 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 14.3250 | 14.3250 | 0.0000 | 0 | 14.3250 | | ∞ | |
| HFWA | Heritage Financial | 26.69 | 26.23 | 26.56 | 63.4K | -0.08 | | 0.30 | |
| HGBL | Heritage Global Inc | 1.250 | 1.210 | 1.215 | 21.3K | -0.040 | | 3.20 | |
| HHS | Harte-Hanks | 2.700 | 2.590 | 2.600 | 8.5K | -0.200 | | 7.14 | |
| HIDE | Ea Architect High Inflation and | 24.56 | 24.48 | 24.52 | 112.0K | 0.03 | | 0.14 | |
| HIFS | Hingham Inst For Svg | 275.0 | 262.8 | 266.2 | 3.7K | -0.3 | | 0.10 | |
| HIHO | Highway Hlds Ltd | 0.7880 | 0.7619 | 0.7785 | 3.7K | -0.0095 | | 1.21 | |
| HIMX | Himax Technologies ADR | 19.61 | 17.31 | 19.29 | 4.58M | 1.19 | | 6.57 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 23.24 | 20.90 | 22.70 | 510.0K | 0.26 | | 1.16 | |
| HIND | Vyome Holdings Inc | 2.020 | 1.810 | 2.020 | 35.3K | 0.130 | | 6.88 | |
| HIS | | 24.98 | 24.79 | 24.83 | 409.8K | 0.00 | | NaN | |
| HISF | Strategic Income ETF FT | 44.06 | 43.99 | 44.04 | 2.0K | -0.16 | | 0.37 | |
| HIT | Health IN Tech Inc Cl A | 1.040 | 0.990 | 1.010 | 227.1K | -0.040 | | 3.81 | |
| HITI | High Tide Inc | 2.395 | 2.320 | 2.370 | 209.4K | 0.030 | | 1.28 | |
| HIVE | Hive Digital Technologies Ltd | 3.610 | 3.110 | 3.345 | 46.15M | -0.115 | | 3.32 | |
| HKIT | Hitek Global Inc Ordinary Share | 0.6761 | 0.6000 | 0.6723 | 178.0K | -0.0156 | | 2.26 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.5780 | 0.4539 | 0.5340 | 46.0K | -0.0485 | | 8.33 | |
| HLAL | Wahed FTSE USA Shariah ETF | 69.64 | 68.96 | 69.28 | 29.0K | -0.50 | | 0.71 | |
| HLIT | Harmonic Inc | 12.51 | 11.98 | 12.30 | 1.08M | -0.19 | | 1.48 | |
| HLMN | Hillman Solutions Corp | 7.180 | 7.000 | 7.050 | 611.6K | -0.140 | | 1.95 | |
| HLNE | Hamilton Lane Inc Cl A | 87.64 | 84.05 | 84.06 | 206.6K | -2.64 | | 3.04 | |
| HLP | Hongli Group Inc | 1.0300 | 0.9300 | 0.9566 | 565.5K | -0.0434 | | 4.34 | |
| HMH | | 23.14 | 21.80 | 22.89 | 101.4K | 1.22 | | 5.60 | |
| HMR | Heidmar Maritime Holdings Corp | 1.200 | 1.070 | 1.090 | 282.6K | 0.010 | | 0.93 | |
| HMYY | Graniteshares Yieldboost Hims ETF | 7.030 | 6.970 | 7.030 | 5.3K | -0.004 | | 0.06 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.64 | 22.51 | 22.56 | 67.6K | -0.08 | | 0.35 | |
| HNNA | Hennessy Advisors | 10.165 | 9.920 | 9.920 | 18.5K | -0.210 | | 2.07 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 25.08 | 24.91 | 25.07 | 1.8K | 0.13 | | 0.52 | |
| HNRG | Hallador Energy Company | 18.41 | 17.40 | 18.02 | 370.1K | -0.29 | | 1.58 | |
| HNST | The Honest Company | 3.305 | 3.180 | 3.220 | 955.6K | -0.050 | | 1.53 | |
| HNVR | Hanover Bancorp Inc | 22.92 | 22.70 | 22.77 | 56.4K | -0.12 | | 0.53 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 8.000 | 7.175 | 7.380 | 197.8K | -0.610 | | 7.64 | |
| HOFT | Hooker Furnishings Corp | 13.39 | 12.43 | 12.43 | 12.9K | -0.65 | | 4.98 | |
| HOLO | Microcloud Hologram Inc | 1.650 | 1.581 | 1.615 | 209.2K | 0.000 | | 0.00 | |
| HOLOW | Microcloud Hologram Inc WT | 0.0777 | 0.0605 | 0.0777 | 200 | -0.0019 | | 2.39 | |
| HON | Honeywell International Inc | 219.4 | 215.0 | 217.2 | 2.03M | -0.1 | | 0.04 | |
| HOOD | Robinhood Markets Inc Cl A | 77.57 | 73.18 | 74.20 | 13.32M | -2.95 | | 3.82 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 19.41 | 17.39 | 17.92 | 614.6K | -1.47 | | 7.57 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 21.54 | 19.73 | 20.39 | 84.7K | -1.73 | | 7.87 | |
| HOPE | Hope Bancorp Inc | 12.18 | 12.01 | 12.13 | 439.1K | 0.01 | | 0.08 | |
| HOTH | Hoth Therapeutics Inc | 0.7896 | 0.5153 | 0.5927 | 10.39M | -0.0200 | | 3.26 | |
| HOUR | Hour Loop Inc | 2.180 | 1.960 | 2.020 | 28.5K | -0.060 | | 2.91 | |
| HOVNP | Hovnanian Entr Dep A | 20.98 | 20.80 | 20.98 | 2.6K | 0.04 | | 0.19 | |
| HOVR | New Horizon Aircraft Ltd | 2.350 | 2.120 | 2.330 | 2.92M | 0.130 | | 5.91 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.4900 | 0.4798 | 0.4900 | 32.2K | 0.0000 | | 0.00 | |
| HOWL | Werewolf Therapeutics Inc | 0.5170 | 0.4242 | 0.4295 | 1.06M | -0.0669 | | 13.51 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 6.020 | 5.930 | 5.975 | 44.0K | -0.075 | | 1.24 | |
| HPAI | Helport AI Limited | 1.170 | 1.080 | 1.130 | 115.0K | 0.015 | | 1.35 | |
| HPAIW | Helport AI Limited Warrants | 0.0441 | 0.0380 | 0.0441 | 9.4K | 0.0058 | | 15.14 | |
| HPK | Highpeak Energy Inc | 8.185 | 7.500 | 8.120 | 971.0K | 0.580 | | 7.69 | |
| HQ | Horizon Quantum Holdings Ltd | 11.60 | 10.80 | 11.10 | 45.5K | -0.13 | | 1.14 | |
| HQGO | Hartford US Quality Growth ETF | 63.62 | 63.62 | 64.14 | 0 | -0.52 | | 0.80 | |
| HQI | Hirequest Inc | 12.58 | 11.96 | 12.22 | 6.2K | -0.42 | | 3.35 | |
| HQWWW | Horizon Quantum Holdings Ltd WT | 2.550 | 2.295 | 2.500 | 70.3K | -0.120 | | 4.58 | |
| HQY | Healthequity | 84.97 | 80.96 | 84.69 | 620.2K | 1.61 | | 1.94 | |
| HRMY | Harmony Biosciences Holdings Inc | 30.48 | 29.70 | 30.46 | 410.4K | 0.61 | | 2.04 | |
| HROW | Harrow Inc | 31.50 | 30.50 | 30.69 | 293.0K | -0.21 | | 0.68 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 33.68 | 33.21 | 33.63 | 1.2K | 0.36 | | 1.09 | |
| HRTX | Heron Therapeutics | 0.8873 | 0.8400 | 0.8498 | 1.73M | -0.0096 | | 1.12 | |
| HRZN | Horizon Technology F | 4.120 | 4.001 | 4.030 | 687.8K | -0.020 | | 0.49 | |
| HSAI | Hesai Group ADR | 23.90 | 19.51 | 20.03 | 3.6M | -1.98 | | 9.00 | |
| HSCS | Heartsciences Inc | 1.910 | 1.840 | 1.890 | 3.0K | 0.020 | | 1.08 | |
| HSCSW | Heart Test Laboratories WT | 0.0606 | 0.0596 | 0.0596 | 5.5K | -0.0010 | | 1.65 | |
| HSDT | Solana Company | 2.360 | 2.120 | 2.180 | 123.8K | -0.020 | | 0.92 | |
| HSIC | Henry Schein Inc | 73.86 | 71.93 | 72.93 | 773.7K | 0.23 | | 0.32 | |
| HSPT | Horizon Space Acquisition II Corp | 8.760 | 7.900 | 7.900 | 2.5K | -0.790 | | 9.19 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.7400 | 0.2230 | 0.2230 | 13.8K | -0.0770 | | 25.67 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.000 | 8.950 | 10.000 | 1.8K | 0.980 | | 10.86 | |
| HST | Host Marriott Financial Trust | 21.99 | 21.39 | 21.79 | 5.74M | -0.08 | | 0.37 | |
| HSTM | Healthstream Inc | 24.98 | 23.54 | 24.42 | 203.0K | 0.67 | | 2.82 | |
| HTCO | High-Trend International Group | 6.250 | 5.850 | 5.901 | 105.8K | -0.240 | | 3.89 | |
| HTCR | Heartcore Enterprises Inc | 2.845 | 2.640 | 2.780 | 16.5K | 0.080 | | 3.04 | |
| HTFL | Heartflow Inc | 26.66 | 24.77 | 26.61 | 1.62M | 0.97 | | 3.76 | |
| HTHT | H World Group Ltd | 46.80 | 45.54 | 45.98 | 1.57M | 0.46 | | 1.01 | |
| HTLD | Heartland Express | 14.27 | 13.08 | 13.94 | 431.7K | 0.51 | | 3.79 | |
| HTLM | Homestolife Ltd | 1.820 | 1.720 | 1.740 | 2.1K | 0.020 | | 1.17 | |
| HTO | H2O America | 57.36 | 56.13 | 56.34 | 373.6K | -0.16 | | 0.28 | |
| HTOO | Fusion Fuel Green Plc | 2.880 | 2.640 | 2.640 | 30.8K | -0.280 | | 9.52 | |
| HTZ | Hertz Global Holdings Inc | 5.270 | 4.905 | 4.940 | 5.71M | -0.260 | | 5.00 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.490 | 2.370 | 2.390 | 37.7K | -0.120 | | 4.78 | |
| HUBC | Hub Cyber Security Ltd | 0.2003 | 0.1200 | 0.1298 | 152.87M | 0.0022 | | 1.72 | |
| HUBCW | Hub Cyber Security WT | 0.0190 | 0.0099 | 0.0121 | 896.5K | 0.0013 | | 12.04 | |
| HUBCZ | Hub Cyber Security WT | 0.0130 | 0.0118 | 0.0129 | 22.4K | -0.0001 | | 0.77 | |
| HUBG | Hub Group Inc A | 38.78 | 37.46 | 38.35 | 286.1K | 0.19 | | 0.50 | |
| HUDI | Huadi International Group Ltd | 1.210 | 1.120 | 1.160 | 27.1K | 0.000 | | 0.00 | |
| HUHU | Huhutech International Group Inc | 11.67 | 10.71 | 11.66 | 7.8K | 0.81 | | 7.42 | |
| HUIZ | Huize Holding Ltd ADR | 1.780 | 1.640 | 1.770 | 4.8K | 0.010 | | 0.57 | |
| HUMA | Humacyte Inc | 0.9333 | 0.8200 | 0.8247 | 3.76M | -0.0737 | | 8.20 | |
| HUMAW | Humacyte Inc WT | 0.0630 | 0.0628 | 0.0628 | 1.5K | -0.0021 | | 3.24 | |
| HURA | Tuhura Biosciences Inc | 2.790 | 2.400 | 2.450 | 868.9K | -0.090 | | 3.53 | |
| HURC | Hurco Cos Inc | 16.62 | 16.45 | 16.45 | 1.5K | -0.05 | | 0.30 | |
| HURN | Huron Consulting | 113.6 | 106.3 | 108.1 | 124.1K | -0.1 | | 0.08 | |
| HUT | Hut 8 Corp | 96.00 | 86.82 | 93.32 | 3.45M | -2.88 | | 2.99 | |
| HUTG | Leverage Shares 2X Long Hut Daily ETF | 23.17 | 18.98 | 21.98 | 22.5K | -1.36 | | 5.84 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.43 | 10.43 | 10.43 | 1.1K | 0.00 | | 0.00 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.4600 | 0.3755 | 0.4000 | 35.5K | -0.0500 | | 11.11 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.80 | 10.75 | 10.80 | 2.1K | 0.18 | | 1.69 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.15 | 10.12 | 10.12 | 157.5K | 0.01 | | 0.10 | |
| HVMCU | Highview Merger Corp. Units | 10.31 | 10.26 | 10.26 | 300 | 0.00 | | 0.00 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3500 | 0.3500 | 0.3500 | 600 | 0.0000 | | 0.00 | |
| HWAY | Themes US Infrastructure ETF | 35.22 | 35.22 | 35.22 | 100 | -0.83 | | 2.26 | |
| HWBK | Hawthorn Bancshares | 35.60 | 35.30 | 35.36 | 564 | -0.23 | | 0.64 | |
| HWC | Hancock Whitney Corp | 68.60 | 64.58 | 65.36 | 238.6K | -0.79 | | 1.19 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 22.20 | 22.04 | 22.15 | 4.7K | -0.07 | | 0.29 | |
| HWH | Hwh International Inc | 1.090 | 1.050 | 1.055 | 6.4K | 0.000 | | 0.00 | |
| HWKN | Hawkins Inc | 155.4 | 145.5 | 152.8 | 106.8K | -2.7 | | 1.74 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 28.64 | 28.64 | 28.89 | 0 | -0.25 | | 0.88 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.4598 | 0.4230 | 0.4449 | 31.2K | -0.0150 | | 3.26 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 49.06 | 48.98 | 49.02 | 9.2K | -0.01 | | 0.03 | |
| HYDR | GX Hydrogen ETF | 62.02 | 58.42 | 61.07 | 80.4K | -1.26 | | 2.02 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.020 | 1.000 | 1.010 | 18.4K | 0.000 | | 0.00 | |
| HYFT | Mindwalk Holdings Corp | 1.320 | 1.220 | 1.260 | 126.6K | 0.000 | | 0.00 | |
| HYLS | Tactical High Yield ETF FT | 40.74 | 40.63 | 40.69 | 255.3K | -0.15 | | 0.37 | |
| HYMC | Hycroft Mining Holding Corp | 35.50 | 31.34 | 33.19 | 2.6M | -1.65 | | 4.72 | |
| HYNE | Hoyne Bancorp Inc | 15.68 | 15.59 | 15.68 | 3.9K | 0.06 | | 0.38 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 28.80 | 27.52 | 28.80 | 9.4K | -0.20 | | 0.71 | |
| HYPD | Hyperion Defi Inc | 3.636 | 3.160 | 3.420 | 499.6K | 0.230 | | 7.21 | |
| HYPR | Hyperfine Inc | 1.440 | 1.370 | 1.405 | 353.6K | -0.040 | | 2.76 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 46.32 | 46.22 | 46.24 | 25.0K | -0.13 | | 0.28 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.60 | 22.50 | 22.54 | 69.6K | -0.01 | | 0.05 | |