| HACQU | Hcm IV Acquisition Corp | 10.05 | 10.04 | 10.05 | 16.1K | 0.00 | | 0.00 | |
| HAFC | Hanmi Financial Corp | 25.50 | 24.91 | 25.39 | 244.1K | 0.12 | | 0.47 | |
| HAIN | Hain Celestial Group | 0.6710 | 0.6139 | 0.6688 | 812.0K | 0.0436 | | 7.02 | |
| HALO | Halozyme Therapeutic | 64.58 | 63.22 | 63.66 | 1.13M | 0.10 | | 0.16 | |
| HAO | Haoxi Health Technology Limited Class A | 1.180 | 1.180 | 1.180 | 813 | 0.000 | | 0.03 | |
| HAS | Hasbro Inc | 96.05 | 93.27 | 93.40 | 1.35M | -1.71 | | 1.80 | |
| HAVAR | Harvard Ave Acquisition Corp | 0.1301 | 0.1300 | 0.1301 | 2.7K | 0.0000 | | 0.00 | |
| HAVAU | Harvard Ave Acquisition Corp | 10.12 | 10.12 | 10.12 | 217 | 0.02 | | 0.20 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 15.77 | 15.21 | 15.21 | 31.08M | -0.27 | | 1.74 | |
| HBANL | Huntington Bancshares Inc | 25.30 | 25.11 | 25.11 | 18.7K | -0.05 | | 0.20 | |
| HBANM | Huntington Bancshares Inc ADR | 23.03 | 22.50 | 22.55 | 6.8K | -0.08 | | 0.35 | |
| HBANP | Huntington Bancshares Inc | 17.59 | 17.41 | 17.41 | 13.7K | -0.08 | | 0.46 | |
| HBANZ | Huntington Bancshares ADR | 21.11 | 20.92 | 20.92 | 7.5K | -0.18 | | 0.85 | |
| HBCP | Home Bancorp Inc | 59.94 | 57.27 | 57.90 | 63.0K | -1.33 | | 2.25 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 24.49 | 24.38 | 24.41 | 21.7K | -0.03 | | 0.12 | |
| HBIO | Harvard Bioscience | 0.4906 | 0.4590 | 0.4735 | 481.1K | -0.0205 | | 4.15 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 8.050 | 8.000 | 8.000 | 5.6K | -0.210 | | 2.56 | |
| HBNC | Horizon Bancorp | 16.13 | 15.78 | 15.89 | 357.9K | -0.03 | | 0.19 | |
| HBR | Canary Hbar ETF | 13.65 | 12.99 | 13.00 | 41.4K | 0.10 | | 0.74 | |
| HBT | Hbt Financial Inc | 26.60 | 26.00 | 26.17 | 34.7K | -0.15 | | 0.57 | |
| HCAC | Hennessy Capital Acquisition Corp IV Cl | 9.970 | 9.960 | 9.970 | 131.8K | -0.010 | | 0.10 | |
| HCACR | Hall Chadwick Acquisition Corp. Rights | 0.2650 | 0.2650 | 0.2650 | 400 | 0.0150 | | 6.00 | |
| HCACU | Hall Chadwick Acquisition Corp | 10.24 | 10.24 | 10.24 | 400 | 0.00 | | 0.00 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.1854 | 0.1700 | 0.1723 | 109.6K | -0.0044 | | 2.39 | |
| HCAT | Health Catalyst Inc | 1.790 | 1.200 | 1.320 | 2.35M | -0.470 | | 26.26 | |
| HCHL | Happy City Holdings Limited Cl A | 1.200 | 1.030 | 1.180 | 444.9K | 0.110 | | 10.28 | |
| HCICU | Hennessy Capital Investment Corp V Units | 10.000 | 10.000 | 10.000 | 4.2K | 0.000 | | 0.00 | |
| HCKT | Hackett Grp Inc | 14.21 | 13.54 | 13.86 | 224.4K | -0.26 | | 1.84 | |
| HCM | Hutchmed China Ltd ADR | 14.12 | 13.87 | 13.98 | 14.6K | -0.21 | | 1.48 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.12 | 10.11 | 10.12 | 3.2K | 0.01 | | 0.10 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.30 | 10.30 | 10.30 | 100 | 0.00 | | 0.00 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.6000 | 0.5300 | 0.5300 | 5.8K | -0.0700 | | 11.67 | |
| HCOW | Amplify Cows Covered Call ETF | 23.50 | 23.25 | 23.26 | 10.3K | 0.08 | | 0.36 | |
| HCSG | Healthcare Svcs Gp | 20.00 | 18.89 | 19.54 | 945.2K | 0.12 | | 0.62 | |
| HCTI | Healthcare Triangle Inc | 3.051 | 2.730 | 2.880 | 73.0K | -0.060 | | 2.05 | |
| HCWB | Hcw Biologics Inc | 0.5500 | 0.5000 | 0.5161 | 29.8K | -0.0430 | | 7.69 | |
| HDL | Super HI International Holding Ltd ADR | 16.01 | 16.00 | 16.00 | 656 | -0.46 | | 2.79 | |
| HDSN | Hudson Tech Inc | 5.840 | 5.620 | 5.760 | 524.9K | -0.040 | | 0.69 | |
| HEAL | GX Healthtech ETF | 25.04 | 24.51 | 24.78 | 17.3K | -0.04 | | 0.16 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 42.13 | 42.13 | 42.13 | 9 | -0.05 | | 0.12 | |
| HELE | Helen of Troy Ltd | 17.05 | 16.43 | 16.47 | 471.5K | -0.29 | | 1.73 | |
| HELP | Cybin Inc | 5.350 | 4.640 | 4.640 | 1.58M | -0.490 | | 9.55 | |
| HEPS | D-Market Electronic Services & Trading | 2.990 | 2.790 | 2.890 | 110.4K | 0.050 | | 1.76 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 57.04 | 57.04 | 57.04 | 12 | -0.23 | | 0.40 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 45.66 | 45.16 | 45.16 | 10.5K | -0.14 | | 0.30 | |
| HERE | Quantasing Group Ltd ADR | 3.970 | 3.740 | 3.910 | 173.7K | 0.175 | | 4.69 | |
| HERO | GX Video Games & Esports ETF | 26.80 | 26.31 | 26.51 | 29.9K | 0.29 | | 1.09 | |
| HERZ | Herzfeld Credit Income Fund Inc | 15.71 | 13.99 | 15.23 | 15.1K | -0.79 | | 4.95 | |
| HFBL | Home Federal Bancorp Inc | 17.56 | 17.56 | 17.56 | 345 | -0.01 | | 0.06 | |
| HFFG | HF Foods Group Inc | 2.180 | 1.930 | 2.130 | 414.6K | 0.230 | | 12.11 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.86 | 15.86 | 15.86 | 4 | 0.08 | | 0.51 | |
| HFWA | Heritage Financial | 25.73 | 24.77 | 24.89 | 230.4K | -0.20 | | 0.80 | |
| HGBL | Heritage Global Inc | 1.235 | 1.152 | 1.170 | 262.5K | -0.060 | | 4.88 | |
| HHS | Harte-Hanks | 2.780 | 2.650 | 2.780 | 4.2K | 0.120 | | 4.51 | |
| HIDE | Ea Architect High Inflation and | 24.19 | 24.12 | 24.16 | 26.2K | -0.02 | | 0.10 | |
| HIFS | Hingham Inst For Svg | 278.6 | 267.4 | 268.4 | 36.3K | -6.0 | | 2.17 | |
| HIHO | Highway Hlds Ltd | 0.9719 | 0.8000 | 0.8108 | 442.3K | -0.0128 | | 1.55 | |
| HIMX | Himax Technologies ADR | 11.520 | 9.760 | 9.840 | 16.14M | -0.290 | | 2.86 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 2.480 | 2.170 | 2.470 | 76.14M | 0.170 | | 7.39 | |
| HIND | Vyome Holdings Inc | 2.526 | 2.250 | 2.250 | 29.8K | -0.120 | | 5.06 | |
| HISF | Strategic Income ETF FT | 44.71 | 44.49 | 44.53 | 2.8K | -0.10 | | 0.22 | |
| HIT | Health IN Tech Inc Cl A | 1.970 | 1.694 | 1.810 | 138.0K | -0.140 | | 7.22 | |
| HITI | High Tide Inc | 2.485 | 2.400 | 2.480 | 292.7K | 0.030 | | 1.23 | |
| HIVE | Hive Digital Technologies Ltd | 2.255 | 2.100 | 2.130 | 11.0M | 0.050 | | 2.40 | |
| HKIT | Hitek Global Inc Ordinary Share | 1.080 | 1.000 | 1.020 | 9.6K | 0.030 | | 3.02 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.6400 | 0.6101 | 0.6101 | 2.8K | -0.0318 | | 4.95 | |
| HLAL | Wahed FTSE USA Shariah ETF | 61.27 | 60.31 | 60.37 | 34.8K | -0.46 | | 0.76 | |
| HLIT | Harmonic Inc | 9.520 | 9.175 | 9.310 | 942.9K | -0.060 | | 0.64 | |
| HLMN | Hillman Solutions Corp | 8.114 | 7.995 | 8.050 | 2.26M | 0.020 | | 0.25 | |
| HLNE | Hamilton Lane Inc Cl A | 98.57 | 95.25 | 96.85 | 809.9K | 2.62 | | 2.78 | |
| HLP | Hongli Group Inc | 1.060 | 1.020 | 1.030 | 13.1K | -0.020 | | 1.90 | |
| HMR | Heidmar Maritime Holdings Corp | 0.9700 | 0.8400 | 0.8400 | 82.7K | -0.0798 | | 8.68 | |
| HMYY | Graniteshares Yieldboost Hims ETF | 8.800 | 8.710 | 8.785 | 12.2K | -0.027 | | 0.31 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.40 | 22.02 | 22.03 | 78.2K | -0.02 | | 0.08 | |
| HNNA | Hennessy Advisors | 9.890 | 9.730 | 9.730 | 2.1K | 0.020 | | 0.21 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 24.92 | 24.81 | 24.81 | 1.2K | -0.31 | | 1.23 | |
| HNRG | Hallador Energy Company | 18.50 | 15.91 | 17.10 | 2.47M | -2.23 | | 11.54 | |
| HNST | The Honest Company | 2.810 | 2.675 | 2.740 | 1.25M | 0.010 | | 0.37 | |
| HNVR | Hanover Bancorp Inc | 21.18 | 20.60 | 20.60 | 4.7K | -0.13 | | 0.63 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 9.185 | 8.080 | 8.200 | 99.4K | -0.657 | | 7.41 | |
| HOFT | Hooker Furnishings Corp | 13.17 | 12.76 | 13.07 | 29.7K | 0.30 | | 2.35 | |
| HOLO | Microcloud Hologram Inc | 2.320 | 2.140 | 2.185 | 464.4K | -0.040 | | 1.79 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1000 | 0.0900 | 0.0999 | 10.6K | -0.0001 | | 0.10 | |
| HOLX | Hologic Inc | 75.35 | 75.05 | 75.12 | 4.21M | -0.09 | | 0.12 | |
| HON | Honeywell International Inc | 237.6 | 233.8 | 234.5 | 3.12M | 1.1 | | 0.47 | |
| HOOD | Robinhood Markets Inc Cl A | 77.63 | 72.80 | 73.39 | 33.3M | -2.73 | | 3.59 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 22.04 | 19.42 | 19.79 | 683.1K | -1.59 | | 7.47 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 8.330 | 7.350 | 7.450 | 396.7K | -0.590 | | 7.34 | |
| HOPE | Hope Bancorp Inc | 10.88 | 10.66 | 10.80 | 310.5K | 0.04 | | 0.37 | |
| HOTH | Hoth Therapeutics Inc | 1.110 | 1.010 | 1.030 | 309.4K | -0.040 | | 3.74 | |
| HOUR | Hour Loop Inc | 1.950 | 1.900 | 1.900 | 14.9K | 0.000 | | 0.00 | |
| HOVNP | Hovnanian Entr Dep A | 21.32 | 21.28 | 21.29 | 1.1K | 0.16 | | 0.76 | |
| HOVR | New Horizon Aircraft Ltd | 1.940 | 1.795 | 1.820 | 416.1K | -0.040 | | 2.15 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.3800 | 0.3372 | 0.3549 | 22.1K | -0.0050 | | 1.39 | |
| HOWL | Werewolf Therapeutics Inc | 0.8850 | 0.7600 | 0.7916 | 283.9K | -0.0462 | | 5.59 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 8.070 | 7.755 | 7.770 | 28.4K | -0.365 | | 4.49 | |
| HPAI | Helport AI Limited | 2.861 | 2.790 | 2.825 | 1.7K | 0.025 | | 0.89 | |
| HPAIW | Helport AI Limited Warrants | 0.1250 | 0.1250 | 0.1250 | 1.1K | 0.0000 | | 0.00 | |
| HPK | Highpeak Energy Inc | 6.010 | 5.338 | 6.010 | 1.92M | 0.320 | | 5.62 | |
| HQGO | Hartford US Quality Growth ETF | 58.35 | 57.56 | 57.56 | 131 | -0.28 | | 0.48 | |
| HQI | Hirequest Inc | 11.28 | 10.86 | 10.86 | 17.8K | 0.02 | | 0.18 | |
| HQY | Healthequity | 77.85 | 75.31 | 77.81 | 1.16M | 1.02 | | 1.33 | |
| HRMY | Harmony Biosciences Holdings Inc | 27.93 | 27.20 | 27.61 | 478.8K | -0.18 | | 0.65 | |
| HROW | Harrow Inc | 36.15 | 33.74 | 34.10 | 1.18M | -1.46 | | 4.11 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 34.05 | 33.64 | 33.67 | 2.4K | -0.18 | | 0.54 | |
| HRTX | Heron Therapeutics | 0.9700 | 0.8800 | 0.8871 | 1.93M | -0.0462 | | 4.98 | |
| HRZN | Horizon Technology F | 4.380 | 4.080 | 4.100 | 1.39M | -0.220 | | 5.09 | |
| HSAI | Hesai Group ADR | 24.70 | 23.85 | 24.03 | 726.8K | -0.30 | | 1.23 | |
| HSCS | Heartsciences Inc | 2.640 | 2.568 | 2.568 | 2.9K | 0.028 | | 1.10 | |
| HSCSW | Heart Test Laboratories WT | 0.0706 | 0.0706 | 0.0706 | 219 | -0.0388 | | 35.47 | |
| HSDT | Solana Company | 2.300 | 2.050 | 2.110 | 131.5K | 0.020 | | 0.96 | |
| HSIC | Henry Schein Inc | 75.89 | 74.64 | 75.57 | 1.18M | 0.60 | | 0.80 | |
| HSPT | Horizon Space Acquisition II Corp | 9.640 | 8.590 | 8.650 | 3.9K | -0.340 | | 3.78 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.2563 | 0.2127 | 0.2400 | 128.0K | 0.0043 | | 1.82 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 8.010 | 7.240 | 7.240 | 222 | -4.370 | | 37.64 | |
| HST | Host Marriott Financial Trust | 18.99 | 18.42 | 18.51 | 7.36M | -0.19 | | 1.02 | |
| HSTM | Healthstream Inc | 20.51 | 20.04 | 20.30 | 246.7K | -0.03 | | 0.15 | |
| HTBK | Heritage Commerce | 12.33 | 12.04 | 12.13 | 514.1K | -0.04 | | 0.33 | |
| HTCO | High-Trend International Group | 9.191 | 8.700 | 8.700 | 7.4K | 0.220 | | 2.59 | |
| HTCR | Heartcore Enterprises Inc | 0.2520 | 0.2366 | 0.2418 | 121.9K | -0.0006 | | 0.24 | |
| HTFL | Heartflow Inc | 21.76 | 20.41 | 20.49 | 932.6K | -0.30 | | 1.44 | |
| HTHT | H World Group Ltd | 51.85 | 50.36 | 50.52 | 1.35M | -0.67 | | 1.31 | |
| HTLD | Heartland Express | 9.680 | 9.350 | 9.530 | 436.2K | 0.030 | | 0.32 | |
| HTLM | Homestolife Ltd | 2.080 | 1.903 | 1.990 | 23.5K | -0.110 | | 5.24 | |
| HTO | H2O America | 58.99 | 57.91 | 58.93 | 396.8K | 1.57 | | 2.74 | |
| HTOO | Fusion Fuel Green Plc | 3.160 | 3.070 | 3.100 | 20.1K | -0.060 | | 1.90 | |
| HTZ | Hertz Global Holdings Inc | 3.990 | 3.820 | 3.890 | 4.04M | 0.000 | | 0.00 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.020 | 1.920 | 1.960 | 275.9K | -0.020 | | 1.01 | |
| HUBC | Hub Cyber Security Ltd | 0.8200 | 0.4450 | 0.4751 | 1.8M | -0.2799 | | 36.98 | |
| HUBCW | Hub Cyber Security WT | 0.0100 | 0.0085 | 0.0100 | 12.2K | 0.0004 | | 4.17 | |
| HUBCZ | Hub Cyber Security WT | 0.0069 | 0.0069 | 0.0069 | 6.3K | -0.0047 | | 40.52 | |
| HUBG | Hub Group Inc A | 35.56 | 33.88 | 34.30 | 1.1M | -0.60 | | 1.72 | |
| HUDI | Huadi International Group Ltd | 1.460 | 1.410 | 1.420 | 7.6K | -0.020 | | 1.39 | |
| HUHU | Huhutech International Group Inc | 6.880 | 6.230 | 6.230 | 600 | -0.700 | | 10.10 | |
| HUIZ | Huize Holding Ltd ADR | 1.760 | 1.660 | 1.660 | 6.1K | -0.050 | | 2.92 | |
| HUMA | Humacyte Inc | 1.220 | 1.140 | 1.170 | 2.05M | 0.020 | | 1.75 | |
| HUMAW | Humacyte Inc WT | 0.0969 | 0.0887 | 0.0949 | 10.9K | 0.0042 | | 4.63 | |
| HURA | Tuhura Biosciences Inc | 2.150 | 1.870 | 1.900 | 936.0K | -0.060 | | 3.06 | |
| HURC | Hurco Cos Inc | 14.99 | 14.50 | 14.70 | 59.8K | -0.03 | | 0.17 | |
| HURN | Huron Consulting | 133.2 | 126.8 | 127.1 | 188.8K | -1.7 | | 1.29 | |
| HUT | Hut 8 Corp | 51.92 | 47.96 | 48.38 | 1.9M | -0.22 | | 0.45 | |
| HUTG | Leverage Shares 2X Long Hut Daily ETF | 8.550 | 7.455 | 7.455 | 26.0K | -0.097 | | 1.28 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.31 | 10.30 | 10.31 | 3.4K | 0.00 | | 0.00 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3020 | 0.2766 | 0.3000 | 43.5K | -0.0110 | | 3.54 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.60 | 10.58 | 10.59 | 6.7K | 0.09 | | 0.86 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.14 | 10.14 | 10.13 | 0 | 0.01 | | 0.10 | |
| HVMCU | Highview Merger Corp. Units | 10.21 | 10.21 | 10.20 | 0 | 0.01 | | 0.10 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3252 | 0.3005 | 0.3005 | 788 | 0.0295 | | 10.89 | |
| HWAY | Themes US Infrastructure ETF | 32.74 | 32.62 | 32.69 | 1.8K | -0.24 | | 0.74 | |
| HWBK | Hawthorn Bancshares | 34.09 | 32.55 | 33.17 | 6.0K | 0.44 | | 1.34 | |
| HWC | Hancock Whitney Corp | 62.87 | 61.66 | 61.95 | 307.6K | -0.19 | | 0.31 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.21 | 22.60 | 22.98 | 21.7K | 0.42 | | 1.86 | |
| HWH | Hwh International Inc | 1.400 | 1.370 | 1.390 | 600 | 0.030 | | 2.21 | |
| HWKN | Hawkins Inc | 146.2 | 136.7 | 139.9 | 123.3K | 0.2 | | 0.12 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 26.89 | 26.89 | 26.89 | 1 | -0.04 | | 0.13 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.4600 | 0.4227 | 0.4590 | 43.4K | 0.0258 | | 5.96 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 49.40 | 49.21 | 49.24 | 54.5K | -0.10 | | 0.20 | |
| HYDR | GX Hydrogen ETF | 40.94 | 39.10 | 39.16 | 17.7K | -0.55 | | 1.39 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.270 | 1.120 | 1.210 | 61.8K | -0.050 | | 4.03 | |
| HYFT | Mindwalk Holdings Corp | 1.400 | 1.210 | 1.240 | 374.1K | -0.070 | | 5.34 | |
| HYLS | Tactical High Yield ETF FT | 40.84 | 40.62 | 40.70 | 77.3K | -0.03 | | 0.07 | |
| HYMC | Hycroft Mining Holding Corp | 40.62 | 36.96 | 37.93 | 3.26M | -2.19 | | 5.46 | |
| HYNE | Hoyne Bancorp Inc | 14.18 | 14.01 | 14.11 | 33.5K | 0.04 | | 0.28 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 25.55 | 24.79 | 24.90 | 7.4K | -0.27 | | 1.05 | |
| HYPD | Hyperion Defi Inc | 3.709 | 3.410 | 3.570 | 398.0K | 0.170 | | 5.00 | |
| HYPR | Hyperfine Inc | 1.200 | 1.135 | 1.140 | 698.7K | -0.030 | | 2.56 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 46.43 | 46.07 | 46.16 | 103.3K | -0.13 | | 0.28 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.32 | 22.20 | 22.24 | 17.5K | -0.04 | | 0.17 | |