EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASD: Defiance Autism Impact ETF

15 Sep 26 16:15
LAST:

27.40

CHANGE:
 0.22		OPEN:
27.18		HIGH:
27.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
27.40		LOW:
27.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2627.1827.1827.1827.18100
14 Sep 2627.4027.4027.3627.36200
11 Sep 2627.0427.0427.0427.04100
10 Sep 2626.9626.9626.9526.95300
09 Sep 2627.1727.1727.1727.17100
08 Sep 2627.3427.3427.3427.34100
04 Sep 2627.7427.7427.7427.74100
03 Sep 2627.9627.9827.9627.98100
02 Sep 2627.9027.9027.9027.90100
01 Sep 2627.6227.6227.6227.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.02 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:27.170.8%
MA10:27.470.3%
MA20:27.801.5%
MA50:27.470.2%
STO9:40.12
STO14:26.47
RSI14:38.59 
WPR14:-73.53
MTM14:-1.15
ROC14:-0.04 
ATR:0.23 
Week High:27.400.0%
Week Low:26.951.7%
Month High:28.524.1%
Month Low:26.95
Volatility:9.90