EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASD: Defiance Autism Impact ETF

30 Oct 26 16:15
LAST:

27.54

CHANGE:
 0.10		OPEN:
27.44		HIGH:
27.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
27.54		LOW:
27.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2627.4427.4427.4427.44100
29 Oct 2627.5927.6027.5427.581.6K
28 Oct 2627.1527.2927.1427.251.0K
27 Oct 2627.2127.2427.2127.24300
26 Oct 2627.3527.3527.1927.192.5K
23 Oct 2627.2727.2727.2727.27100
22 Oct 2627.5127.5127.5127.51100
21 Oct 2627.2627.2627.1827.18300
20 Oct 2627.0027.2527.0027.2511.7K
19 Oct 2626.8726.9426.6726.672.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.07 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:27.300.9%
MA10:27.191.3%
MA20:26.842.6%
MA50:27.211.2%
MA100:26.992.0%
STO9:97.33 
STO14:98.05 
RSI14:65.95 
MTM14:0.95
ROC14:0.04 
ATR:0.29 
Week High:27.600.2%
Week Low:27.141.5%
Month High:27.600.2%
Month Low:26.30
Volatility:6.89