EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARQQ: Arqit Quantum Inc

07 Nov 25 15:59
LAST:

33.94

CHANGE:
 1.87		OPEN:
32.50		HIGH:
34.51		ASK:
0.00		VOLUME:
394.9K
CHG(%):
5.85		PREV:
31.97		LOW:
29.86		BID:
4.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2530.4734.5129.8633.84607.3K
06 Nov 2534.9535.0031.3931.97508.4K
05 Nov 2536.5436.8733.6034.25748.7K
04 Nov 2538.5240.3036.0036.01539.7K
03 Nov 2543.3643.3638.5040.73699.7K
31 Oct 2543.3446.2042.4443.63484.2K
30 Oct 2543.1144.5541.5042.39450.1K
29 Oct 2543.0046.6541.8045.37653.4K
28 Oct 2547.0148.0042.0042.99735.6K
27 Oct 2545.4349.3343.5147.041.07M

COMPANY PROFILE

Name:Arqit Quantum Inc
About:Arqit Quantum Inc. provides cybersecurity services through satellite and terrestrial platforms in the United Kingdom. It offers QuantumCloud, a Platform as a Service that creates unbreakable software encryption keys. The company also provides maintenance and support, and professional services. Arqit Quantum Inc. is based in London, the United Kingdom.
Sector:Technology
Address:3 Orchard Place, London, United Kingdom, SW1H 0BF
Website:https://arqit.uk
CIK:0001859690
ISIN:KYG0567U1013
FIGI:BBG0110RF7C1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.364.2%
MA10:39.8217.3%
MA20:42.2124.4%
MA50:39.8117.3%
MA100:37.7711.3%
MA200:27.9621.4%
STO9:11.67 
STO14:10.77 
RSI14:42.96
WPR14:-87.59 
MTM14:-4.71
ROC14:-0.12 
ATR:4.59 
Week High:46.2036.1%
Week Low:29.8613.7%
Month High:62.0082.7%
Month Low:29.8621.4%
Year High:62.0082.7%
Year Low:5.99466.6%
Volatility:55.37 

RECENT SPLITS

Date Ratio
25 Sep 20241-25