EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AKBA: Akebia Therapeutics

11 Nov 26 12:23
LAST:

0.5204

CHANGE:
 0.02		OPEN:
0.5377		HIGH:
0.5481		ASK:
11.1500		VOLUME:
1.27M
CHG(%):
4.06		PREV:
0.5424		LOW:
0.5153		BID:
9.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.53770.54810.51530.52041.27M
10 Nov 260.53440.55200.49020.54185.49M
09 Nov 260.40560.55300.40040.532816.89M
06 Nov 260.43500.43670.36120.401311.78M
05 Nov 260.51000.54800.42380.425517.33M
04 Nov 260.75000.75350.66000.694711.56M
03 Nov 260.72470.74740.70500.72586.18M
02 Nov 260.71000.73000.69200.70844.82M
30 Oct 260.72100.73480.69510.70652.78M
29 Oct 260.77980.80000.73650.74225.03M

PROFILE

Name:Akebia Therapeutics
About:Akebia Therapeutics, Inc., a biopharmaceutical company, focuses on the development and commercialization of therapeutics for patients with kidney diseases. Its product portfolio includes Vafseo (vadadustat), an oral hypoxia-inducible factor prolyl hydroxylase, which is in Phase III development for the treatment of anemia due to chronic kidney disease (CKD) in dialysis-dependent (DD) and non-dialysis dependent (NDD) patients; and Auryxia, a ferric citrate that is used to control the serum phosphorus levels in adult patients with DD-CKD and the treatment of iron deficiency anemia in adult patients with NDD-CKD. The company is also developing AKB-9090 for treating cardiac surgery-related acute kidney injury and acute respiratory distress syndrome; and AKB-10108 for the treatment of retinopathy of prematurity in neonates. The company has license and collaboration agreements with Mitsubishi Tanabe Pharma Corporation for the development and commercialization of Vafseo in Japan and other Asian countries. Akebia Therapeutics, Inc. was incorporated in 2007 and is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Address:245 First Street, Cambridge, MA, United States, 02142
Website:https://www.akebia.com
CUSIP:00972D105
CIK:0001517022
ISIN:US00972D1054
FIGI:BBG000R33R00
LEI:549300CBQEHMKEEGNX42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.487.5%
MA10:0.6015.3%
MA20:0.6219.6%
MA50:0.7951.8%
MA100:0.9684.7%
MA200:1.11114.0%
STO9:33.50
STO14:29.60
RSI14:47.20
WPR14:-67.52
MTM14:-0.05
ROC14:-0.08 
ATR:0.08 
Week High:0.7544.8%
Week Low:0.3644.1%
Month High:0.8155.1%
Month Low:0.36114.0%
Year High:1.89263.2%
Year Low:0.3644.1%
Volatility:47.59