EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AHMA: Ambitions Enterprise Management Cl A

01 Jul 26 13:57
LAST:

2.152

CHANGE:
 0.42		OPEN:
1.740		HIGH:
2.460		ASK:
0.000		VOLUME:
1.23M
CHG(%):
24.24		PREV:
1.732		LOW:
1.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 261.7402.4601.7102.1521.23M
30 Jun 261.7401.7721.7001.70062.1K
29 Jun 261.7301.8151.6401.72070.6K
26 Jun 261.7701.8111.6501.710105.5K
25 Jun 261.8601.9001.7001.770140.9K
24 Jun 261.8901.9901.7501.940575.7K
23 Jun 261.7701.9991.7701.860224.3K
22 Jun 262.3702.3701.8301.850540.7K
18 Jun 262.5702.9702.3012.370910.1K
17 Jun 262.8503.1802.4202.5101.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.30 
Price to Book:4.57 
EPS Ratio:0.04 
Shares:10.97M 
Market Cap:23.6M 

TECHNICAL INDICATORS

MA5:1.8019.3%
MA10:1.9610.1%
MA20:1.7126.1%
MA50:1.4053.6%
MA100:2.8331.6%
STO9:33.07
STO14:37.93
RSI14:60.00 
WPR14:-42.54
MTM14:0.72
ROC14:0.51 
ATR:0.49 
Week High:2.4614.3%
Week Low:1.6431.2%
Month High:5.40150.9%
Month Low:1.02