EODData

NASDAQ, AHMA:

23 Oct 2025
LAST:

4.360

CHANGE:
 0.00
OPEN:
4.490
HIGH:
4.590
ASK:
0.000
VOLUME:
271.1K
CHG(%):
NaN
PREV:
0.000
LOW:
4.230
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 254.4904.5904.2304.360271.1K
22 Oct 254.2504.4904.1304.3901.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.