EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AHMA: Ambitions Enterprise Management Cl A

23 Mar 26 09:54
LAST:

7.090

CHANGE:
 2.63		OPEN:
4.300		HIGH:
7.980		ASK:
0.000		VOLUME:
6.72M
CHG(%):
58.97		PREV:
4.460		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 264.3007.9804.3007.0906.72M
20 Mar 264.6104.6104.4104.4603.9K
19 Mar 264.7404.7404.3304.4707.6K
18 Mar 264.8705.0004.6204.7308.8K
17 Mar 265.3705.4724.8954.94018.9K
16 Mar 265.0005.4905.0005.06022.1K
13 Mar 265.7305.7305.0005.18078.2K
12 Mar 265.8456.0505.5205.88013.8K
11 Mar 265.8606.0405.8105.8306.3K
10 Mar 266.2506.2505.8505.98023.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:135.00 
Price to Book:22.59 
EPS Ratio:0.04 
Shares:10.97M 
Market Cap:77.74M 

TECHNICAL INDICATORS

MA5:5.0540.5%
MA10:5.3233.3%
MA20:5.7922.4%
MA50:12.6278.0%
MA100:9.5534.6%
STO9:61.93
STO14:61.93
RSI14:61.89 
MTM14:0.77
ROC14:0.13 
ATR:0.69 
Week High:7.9812.6%
Week Low:4.3064.9%
Month High:7.9812.6%
Month Low:4.30
Volatility:46.40