EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AHMA: Ambitions Enterprise Management Cl A

09 Dec 25 18:42
LAST:

7.090

CHANGE:
 0.15		OPEN:
6.960		HIGH:
7.500		ASK:
0.000		VOLUME:
127.4K
CHG(%):
2.07		PREV:
7.240		LOW:
6.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 256.9607.5006.7607.090129.8K
08 Dec 257.8508.0206.7527.240138.9K
05 Dec 2512.69013.1307.1108.2201.05M
04 Dec 2515.15016.50010.83013.200848.0K
03 Dec 2514.49018.20014.35015.0406.1M
02 Dec 2512.50013.68010.51012.2501.4M
01 Dec 2510.55017.3409.49014.34045.92M
28 Nov 254.9504.9504.8104.81026.2K
26 Nov 255.8605.8604.7304.87041.0K
25 Nov 256.4106.4105.6105.64063.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.67 
Price to Book:19.56 
EPS Ratio:0.03 
Shares:10.97M 
Market Cap:77.74M 

TECHNICAL INDICATORS

MA5:10.1643.3%
MA10:9.2730.7%
MA20:7.110.3%
STO9:17.03 
STO14:17.03 
RSI14:54.56
WPR14:-77.71
MTM14:1.75
ROC14:0.33 
ATR:2.96 
Week High:18.20156.7%
Week Low:6.755.0%
Month High:18.20156.7%
Month Low:4.48
Volatility:19.45