NASDAQ, ALDFW End of Day and Historical Stock Data [Aldel Financial II Inc Warrants]

17 Sep 2025

LAST: 0.4500	CHANGE: 0.02	OPEN: 0.4300	HIGH: 0.4700	ASK: 0.0000	VOLUME: 19.5K
LAST: 0.4500	CHG(%): 4.65	PREV: 0.4300	LOW: 0.4300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.4300	0.4700	0.4300	0.4500	19.5K
16 Sep 25	0.2660	0.4400	0.2660	0.4300	40K
15 Sep 25	0.3000	0.4000	0.2501	0.2501	19.2K
11 Sep 25	0.4000	0.4000	0.4000	0.4000	1.5K
05 Sep 25	0.5796	0.5796	0.5796	0.5796	100
02 Sep 25	0.5203	0.5203	0.5203	0.5203	500
29 Aug 25	0.5494	0.5494	0.5238	0.5238	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500