NASDAQ, AMPGR End of Day and Historical Stock Data [Amplitech Group Inc Series A Right]

16 Jun 26 14:48

LAST: 3.500	CHANGE: 0.98	OPEN: 2.370	HIGH: 3.750	ASK: 0.000	VOLUME: 28.1K
LAST: 3.500	CHG(%): 38.89	PREV: 2.520	LOW: 2.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	2.370	3.750	2.010	3.500	28.1K
15 Jun 26	3.850	3.900	2.020	2.520	41.6K
12 Jun 26	4.020	4.200	3.100	3.600	28.6K
11 Jun 26	3.500	4.485	3.010	3.800	73.1K
10 Jun 26	2.500	3.450	2.000	2.790	162.7K
09 Jun 26	2.400	2.900	1.580	2.080	76.8K
08 Jun 26	1.000	1.800	0.729	1.800	50.6K
05 Jun 26	1.450	1.450	0.790	0.790	308.8K
04 Jun 26	0.880	1.480	0.880	1.280	145.0K
03 Jun 26	0.895	0.896	0.640	0.880	71.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500