NASDAQ, AMPGR End of Day and Historical Stock Data [Amplitech Group Inc Series A Right]

19 May 26 15:59

LAST: 0.5000	CHANGE: 0.25	OPEN: 0.2390	HIGH: 0.6000	ASK: 0.0000	VOLUME: 233.8K
LAST: 0.5000	CHG(%): 102.02	PREV: 0.2475	LOW: 0.2180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.3500	0.6000	0.2180	0.5000	240.6K
18 May 26	0.0450	0.2500	0.0450	0.2475	191.8K
15 May 26	0.0450	0.0550	0.0450	0.0550	1.8K
15 May 26	0.0450	0.0550	0.0450	0.0550	2.2K
14 May 26	0.0479	0.0554	0.0479	0.0554	6.1K
14 May 26	0.0479	0.0554	0.0479	0.0554	5.9K
13 May 26	0.0684	0.0754	0.0350	0.0350	7.6K
13 May 26	0.0684	0.0754	0.0350	0.0350	7.8K
12 May 26	0.0480	0.0490	0.0480	0.0490	3.7K
12 May 26	0.0480	0.0490	0.0480	0.0490	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000