EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALFUW: Centurion Acquisition Corp WT

09 Feb 26 15:59
LAST:

0.2074

CHANGE:
 0.01		OPEN:
0.1868		HIGH:
0.2074		ASK:
0.0000		VOLUME:
12.6K
CHG(%):
3.22		PREV:
0.2143		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.18680.20740.18000.207413.0K
06 Feb 260.17400.21430.17400.2143700
04 Feb 260.21420.22690.19050.22693.8K
03 Feb 260.22770.22770.22770.2277200
02 Feb 260.26000.26000.23000.230062.0K
30 Jan 260.24290.27000.24290.26004.4K
29 Jan 260.21020.26590.21020.2659600
28 Jan 260.26600.26600.26600.266010.3K
27 Jan 260.26600.27030.26600.266230.8K
26 Jan 260.29770.30000.23780.270736.3K

PROFILE

Name:Centurion Acquisition Corp WT
About:Centurion Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in New York, New York.
Address:667 Madison Avenue, New York, NY, United States, 10065
CIK:0002010930
ISIN:KYG203151181
FIGI:BBG01P22XLW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.226.7%
MA10:0.2417.4%
MA20:0.2729.0%
MA50:0.3252.8%
MA100:0.3253.4%
MA200:0.2835.0%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.22 
ATR:0.03 
Week High:0.2625.4%
Week Low:0.1719.2%
Month High:0.3778.4%
Month Low:0.1735.0%
Year High:0.54160.4%
Year Low:0.1188.5%
Volatility:27.49