NASDAQ, ALFUW End of Day and Historical Stock Data [Centurion Acquisition Corp WT]

17 Sep 2025

LAST: 0.2998	CHANGE: 0.00	OPEN: 0.2998	HIGH: 0.2998	ASK: 0.0000	VOLUME: 387.6K
LAST: 0.2998	CHG(%): 0.03	PREV: 0.2997	LOW: 0.2890	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.2998	0.2998	0.2890	0.2998	387.6K
16 Sep 25	0.2925	0.2998	0.2924	0.2997	7.6K
15 Sep 25	0.2925	0.2925	0.2925	0.2925	100
12 Sep 25	0.2515	0.2603	0.2514	0.2603	3.9K
08 Sep 25	0.2930	0.2930	0.2930	0.2930	100
05 Sep 25	0.2770	0.2938	0.2510	0.2938	400
03 Sep 25	0.2701	0.2998	0.2113	0.2777	800
29 Aug 25	0.2702	0.2803	0.2702	0.2702	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2998