EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AGIX: Kraneshares Artificial Intelligence & Technology

09 Feb 26 05:21
LAST:

34.91

CHANGE:
 0.92		OPEN:
34.91		HIGH:
34.91		ASK:
2.57		VOLUME:
125
CHG(%):
2.71		PREV:
33.99		LOW:
34.91		BID:
2.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2634.9134.9134.9134.91125
06 Feb 2633.0034.0032.9333.99117.4K
05 Feb 2632.9833.5032.1632.33114.4K
04 Feb 2634.3634.3632.8133.3295.4K
03 Feb 2635.9635.9633.9134.35503.9K
02 Feb 2635.0035.7234.9935.3483.6K
30 Jan 2635.8736.0535.2335.3964.7K
29 Jan 2636.9536.9835.3736.2595.0K
28 Jan 2637.8037.8036.8037.1186.4K
27 Jan 2637.3337.3336.7036.99510.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.25 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:33.783.3%
MA10:35.000.2%
MA20:35.682.2%
MA50:36.243.8%
MA100:36.735.2%
MA200:33.922.9%
STO9:47.21
STO14:47.21
RSI14:47.98
WPR14:-45.98
MTM14:-0.66
ROC14:-0.02 
ATR:1.07 
Week High:35.963.0%
Week Low:32.168.6%
Month High:37.808.3%
Month Low:32.162.9%
Year High:40.0114.6%
Year Low:20.8267.7%
Volatility:4.70