NASDAQ, ANGHW End of Day and Historical Stock Data [Anghami Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ANGHW:

05 Sep 2025

LAST: 0.0154	CHANGE: 0.00	OPEN: 0.0141	HIGH: 0.0154	ASK: 0.0000	VOLUME: 27K
LAST: 0.0154	CHG(%): 1.91	PREV: 0.0157	LOW: 0.0130	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0141	0.0154	0.0130	0.0154	27K
04 Sep 25	0.0141	0.0157	0.0140	0.0157	6.6K
03 Sep 25	0.0146	0.0180	0.0140	0.0140	24.7K
02 Sep 25	0.0200	0.0300	0.0131	0.0179	107.9K
29 Aug 25	0.0200	0.0201	0.0141	0.0141	8.8K
28 Aug 25	0.0180	0.0200	0.0180	0.0200	8.2K
27 Aug 25	0.0149	0.0165	0.0149	0.0165	13.5K
26 Aug 25	0.0137	0.0143	0.0137	0.0143	6.6K
22 Aug 25	0.0143	0.0143	0.0143	0.0143	10.1K
19 Aug 25	0.0138	0.0158	0.0138	0.0152	3.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.01
MA100:	0.01
MA200:	0.02
STO9:	8.75
STO14:	8.75
RSI14:	50.00
WPR14:	-76.67
MTM14:	0.00
ROC14:	-0.17
ATR:	0.00
Week High:	0.03
Week Low:	0.01
Month High:	0.04
Month Low:	0.01
Volatility:	57.39